NAVI Protocol Historical Data

NAVX Page 101
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0347
+0.38%
$ 24.94 million $ 1.91 million
Nov 1, 7 AM $ 0.0345
+0.54%
$ 24.85 million $ 2 million
Nov 1, 6 AM $ 0.0343
-0.11%
$ 24.71 million $ 2.04 million
Nov 1, 5 AM $ 0.0344
-0.58%
$ 24.74 million $ 2.05 million
Nov 1, 4 AM $ 0.0346
-0.46%
$ 24.88 million $ 2.09 million
Nov 1, 3 AM $ 0.0347
+0.47%
$ 25 million $ 2.13 million
Nov 1, 2 AM $ 0.0346
+6.61%
$ 24.88 million $ 2.18 million
Nov 1, 1 AM $ 0.0324
-0.73%
$ 23.34 million $ 2.2 million
Nov 1, 12 AM $ 0.0327
+0.00%
$ 23.51 million $ 2.26 million
Download