Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 4 PM $0.00909
+0.60%
$7.42 million $712,397
Mar 11, 3 PM $0.00903
-0.64%
$7.37 million $687,614
Mar 11, 2 PM $0.00909
+0.49%
$7.42 million $688,638
Mar 11, 1 PM $0.00905
+0.17%
$7.39 million $714,127
Mar 11, 12 PM $0.00903
+0.43%
$7.37 million $706,891
Mar 11, 11 AM $0.00899
-0.35%
$7.34 million $729,416
Mar 11, 10 AM $0.00903
+0.02%
$7.37 million $707,246
Mar 11, 9 AM $0.00902
-0.47%
$7.37 million $732,332
Mar 11, 8 AM $0.00907
+0.85%
$7.4 million $733,236
Mar 11, 7 AM $0.00899
-0.36%
$7.34 million $733,769
Mar 11, 6 AM $0.00902
+0.27%
$7.37 million $731,559
Mar 11, 5 AM $0.009
-0.87%
$7.35 million $730,173
Mar 11, 4 AM $0.00908
+0.43%
$7.41 million $728,393
Mar 11, 3 AM $0.00904
+0.31%
$7.38 million $729,115
Mar 11, 2 AM $0.00901
-0.42%
$7.35 million $726,600
Mar 11, 1 AM $0.00905
+0.02%
$7.39 million $725,208
Mar 11, 12 AM $0.00905
+0.49%
$7.38 million $724,696
Mar 10, 11 PM $0.009
+0.29%
$7.35 million $725,324
Mar 10, 10 PM $0.00898
+0.23%
$7.33 million $722,134
Mar 10, 9 PM $0.00896
-0.70%
$7.31 million $722,585
Mar 10, 8 PM $0.00902
+0.16%
$7.36 million $716,988
Mar 10, 7 PM $0.009
-2.75%
$7.35 million $717,142
Mar 10, 6 PM $0.00925
-0.75%
$7.55 million $697,541
Mar 10, 5 PM $0.00932
-0.92%
$7.61 million $680,656
Mar 10, 4 PM $0.00941
+0.18%
$7.68 million $678,570
Mar 10, 3 PM $0.00939
+0.02%
$7.67 million $678,402
Mar 10, 2 PM $0.00939
+1.89%
$7.67 million $676,525
Mar 10, 1 PM $0.00922
+0.54%
$7.52 million $671,717
Mar 10, 12 PM $0.00917
-1.15%
$7.48 million $671,061
Mar 10, 11 AM $0.00928
-0.54%
$7.57 million $648,406
Mar 10, 10 AM $0.00933
+0.42%
$7.61 million $645,687
Mar 10, 9 AM $0.00929
-0.18%
$7.58 million $643,335
Mar 10, 8 AM $0.0093
+0.35%
$7.59 million $642,117
Mar 10, 7 AM $0.00927
+0.86%
$7.57 million $640,231
Mar 10, 6 AM $0.00919
-0.41%
$7.5 million $642,290
Mar 10, 5 AM $0.00923
+0.15%
$7.53 million $645,122
Mar 10, 4 AM $0.00922
-0.78%
$7.52 million $648,007
Mar 10, 3 AM $0.00929
-0.13%
$7.58 million $647,318
Mar 10, 2 AM $0.0093
+0.74%
$7.59 million $649,264
Mar 10, 1 AM $0.00923
-0.24%
$7.53 million $648,414
Mar 10, 12 AM $0.00925
+0.54%
$7.55 million $704,650
Mar 9, 11 PM $0.0092
-1.20%
$7.51 million $704,118
Mar 9, 10 PM $0.00932
-0.47%
$7.6 million $704,937
Mar 9, 9 PM $0.00936
+0.19%
$7.64 million $708,276
Mar 9, 8 PM $0.00934
-0.14%
$7.62 million $707,761
Mar 9, 7 PM $0.00935
+0.82%
$7.63 million $706,996
Mar 9, 6 PM $0.00928
+0.26%
$7.57 million $698,796
Mar 9, 5 PM $0.00925
+0.03%
$7.55 million $702,409
Mar 9, 4 PM $0.00925
+0.31%
$7.55 million $701,862
Mar 9, 3 PM $0.00922
+0.44%
$7.53 million $701,787