Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2 PM $0.00918
-0.48%
$7.49 million $702,957
Mar 9, 1 PM $0.00923
+0.63%
$7.53 million $705,715
Mar 9, 12 PM $0.00917
+0.51%
$7.48 million $703,957
Mar 9, 11 AM $0.00912
-0.62%
$7.44 million $706,352
Mar 9, 10 AM $0.00918
-0.32%
$7.49 million $708,523
Mar 9, 9 AM $0.00921
+0.40%
$7.51 million $711,257
Mar 9, 8 AM $0.00917
+0.83%
$7.48 million $712,563
Mar 9, 7 AM $0.00909
-0.55%
$7.42 million $712,934
Mar 9, 6 AM $0.00914
-1.26%
$7.46 million $714,336
Mar 9, 5 AM $0.00926
+1.21%
$7.56 million $712,905
Mar 9, 4 AM $0.00915
-0.41%
$7.47 million $711,246
Mar 9, 3 AM $0.00919
+0.19%
$7.5 million $711,803
Mar 9, 2 AM $0.00917
-0.12%
$7.49 million $710,806
Mar 9, 1 AM $0.00918
+1.67%
$7.49 million $714,696
Mar 9, 12 AM $0.00903
+0.42%
$7.37 million $657,895
Mar 8, 11 PM $0.00899
-0.47%
$7.34 million $655,915
Mar 8, 10 PM $0.00904
+0.25%
$7.37 million $654,687
Mar 8, 9 PM $0.00901
-1.19%
$7.36 million $651,711
Mar 8, 8 PM $0.00912
+0.35%
$7.44 million $651,260
Mar 8, 7 PM $0.00909
+0.77%
$7.42 million $652,713
Mar 8, 6 PM $0.00902
+0.04%
$7.36 million $654,567
Mar 8, 5 PM $0.00902
+0.18%
$7.36 million $650,404
Mar 8, 4 PM $0.009
-0.50%
$7.35 million $653,188
Mar 8, 3 PM $0.00905
-0.21%
$7.38 million $653,432
Mar 8, 2 PM $0.00907
+0.17%
$7.4 million $653,447
Mar 8, 1 PM $0.00905
-0.71%
$7.39 million $652,027
Mar 8, 12 PM $0.00911
+0.06%
$7.44 million $650,182
Mar 8, 11 AM $0.00911
+0.00%
$7.43 million $647,682
Mar 8, 10 AM $0.00911
+0.33%
$7.43 million $646,965
Mar 8, 9 AM $0.00908
+0.10%
$7.41 million $644,987
Mar 8, 8 AM $0.00907
-0.39%
$7.4 million $643,547
Mar 8, 7 AM $0.00911
+0.70%
$7.43 million $641,886
Mar 8, 6 AM $0.00904
+0.20%
$7.38 million $643,253
Mar 8, 5 AM $0.00902
+0.42%
$7.37 million $642,505
Mar 8, 4 AM $0.00899
-0.37%
$7.33 million $642,466
Mar 8, 3 AM $0.00902
+0.35%
$7.36 million $642,217
Mar 8, 2 AM $0.00899
+0.35%
$7.34 million $647,088
Mar 8, 1 AM $0.00896
+0.00%
$7.31 million $646,052
Mar 8, 12 AM $0.00896
-0.03%
$7.31 million $647,519
Mar 7, 11 PM $0.00896
+0.12%
$7.31 million $649,206
Mar 7, 10 PM $0.00895
-1.01%
$7.3 million $649,864
Mar 7, 9 PM $0.00904
+0.35%
$7.38 million $649,192
Mar 7, 8 PM $0.00901
+0.03%
$7.35 million $656,016
Mar 7, 7 PM $0.00901
+0.02%
$7.35 million $654,580
Mar 7, 6 PM $0.00901
+0.09%
$7.35 million $652,586
Mar 7, 5 PM $0.009
+0.15%
$7.34 million $651,154
Mar 7, 4 PM $0.00898
-1.01%
$7.33 million $650,969
Mar 7, 3 PM $0.00908
+0.01%
$7.41 million $702,855
Mar 7, 2 PM $0.00907
+0.18%
$7.41 million $712,451
Mar 7, 1 PM $0.00906
+0.18%
$7.39 million $715,855