FlowerAI Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000257
-1.36%
$ -- $ 34
Feb 28, 2026 $ 0.0000225
+0.00%
$ -- $ 4
Dec 5, 2025 $ 0.0000445
+0.00%
$ -- $ 0
Nov 18, 2025 $ 0.00007
+0.00%
$ -- $ 2
Nov 17, 2025 $ 0.00007
+28.82%
$ 69,998 $ 2
Nov 15, 2025 $ 0.0000535
-23.55%
$ -- $ 86
Nov 14, 2025 $ 0.0000542
-22.57%
$ 53,482 $ 15
Nov 5, 2025 $ 0.00007
+0.00%
$ 69,998 $ 5
Nov 4, 2025 $ 0.00007
+0.00%
$ 69,998 $ 5
Oct 31, 2025 $ 0.00008
+0.00%
$ 79,998 $ 3
Oct 30, 2025 $ 0.00008
+0.00%
$ 79,998 $ 3
Oct 27, 2025 $ 0.00008
+0.00%
$ 79,998 $ 4
Oct 26, 2025 $ 0.00008
+0.00%
$ 79,998 $ 4
Oct 24, 2025 $ 0.00008
+0.00%
$ 79,998 $ 2
Oct 23, 2025 $ 0.00008
+0.00%
$ 79,998 $ 4
Oct 7, 2025 $ 0.0000932
+0.00%
$ -- $ 9
Sep 23, 2025 $ 0.0000968
+0.00%
$ -- $ 426
Sep 21, 2025 $ 0.000109
+0.00%
$ -- $ 1
Sep 20, 2025 $ 0.00011
+0.86%
$ 109,642 $ 2
Sep 10, 2025 $ 0.00007
+0.00%
$ -- $ 0
Sep 9, 2025 $ 0.00007
-46.28%
$ 69,998 $ 0
Aug 22, 2025 $ 0.000136
-3.83%
$ -- $ 1,851
Aug 8, 2025 $ 0.000139
+0.00%
$ -- $ 347
Aug 7, 2025 $ 0.000137
+0.00%
$ -- $ 227
Jul 31, 2025 $ 0.000145
-1.52%
$ 144,535 $ 303
Jul 30, 2025 $ 0.000144
+0.00%
$ -- $ 2,537
Jul 11, 2025 $ 0.000165
-0.33%
$ -- $ 878
Jul 9, 2025 $ 0.000172
+0.00%
$ 171,788 $ 2,053
Jul 8, 2025 $ 0.000186
-1.57%
$ 185,954 $ 782
Jul 7, 2025 $ 0.000188
-2.81%
$ 188,235 $ 1,737
Jul 6, 2025 $ 0.000195
+2.19%
$ 194,739 $ 225
Jul 5, 2025 $ 0.00019
-1.10%
$ 190,353 $ 2,690
Jul 4, 2025 $ 0.000194
+115.92%
$ 194,321 $ 721
Jul 3, 2025 $ 0.00009
+0.00%
$ 89,997 $ 0
Jun 30, 2025 $ 0.000201
+0.00%
$ 200,537 $ 1,149
Jun 29, 2025 $ 0.00017
+0.00%
$ -- $ 12
Jun 28, 2025 $ 0.00017
-29.17%
$ 169,995 $ 12
Jun 27, 2025 $ 0.00024
+19.45%
$ 239,993 $ 3
Jun 26, 2025 $ 0.00011
+0.00%
$ 109,997 $ 0
Jun 25, 2025 $ 0.000208
+0.00%
$ 208,154 $ 343
Jun 21, 2025 $ 0.00027
+0.00%
$ 269,992 $ 0.1
Jun 20, 2025 $ 0.00027
+0.00%
$ 269,992 $ 0.1
Jun 19, 2025 $ 0.00027
+0.00%
$ 269,992 $ 5
Jun 18, 2025 $ 0.000228
-26.52%
$ 227,783 $ 547
Jun 17, 2025 $ 0.00031
+244.44%
$ 309,991 $ 2
Jun 16, 2025 $ 0.00037
+0.00%
$ 369,989 $ 24
Jun 15, 2025 $ 0.00037
+428.57%
$ 369,989 $ 24
Jun 14, 2025 $ 0.00007
+0.00%
$ 69,998 $ 0.1
Jun 9, 2025 $ 0.000221
+1.23%
$ -- $ 3,388
Jun 8, 2025 $ 0.000219
+1.72%
$ 218,885 $ 238
Download