FlowerAI Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $0.0000202
+0.32%
$-- $245
Jun 18, 2026 $0.0000201
-4.35%
$20,086 $719
Jun 16, 2026 $0.0000213
+0.00%
$-- $0.1
May 10, 2026 $0.0000265
-0.93%
$-- $6
Mar 4, 2026 $0.0000257
-1.36%
$-- $34
Feb 28, 2026 $0.0000225
+0.00%
$-- $4
Dec 5, 2025 $0.0000445
+0.00%
$-- $0
Nov 18, 2025 $0.00007
+0.00%
$-- $2
Nov 17, 2025 $0.00007
+28.82%
$69,998 $2
Nov 15, 2025 $0.0000535
-23.55%
$-- $86
Nov 14, 2025 $0.0000542
-22.57%
$53,482 $15
Nov 5, 2025 $0.00007
+0.00%
$69,998 $5
Nov 4, 2025 $0.00007
+0.00%
$69,998 $5
Oct 31, 2025 $0.00008
+0.00%
$79,998 $3
Oct 30, 2025 $0.00008
+0.00%
$79,998 $3
Oct 27, 2025 $0.00008
+0.00%
$79,998 $4
Oct 26, 2025 $0.00008
+0.00%
$79,998 $4
Oct 24, 2025 $0.00008
+0.00%
$79,998 $2
Oct 23, 2025 $0.00008
+0.00%
$79,998 $4
Oct 7, 2025 $0.0000932
+0.00%
$-- $9
Sep 23, 2025 $0.0000968
+0.00%
$-- $426
Sep 21, 2025 $0.000109
+0.00%
$-- $1
Sep 20, 2025 $0.00011
+0.86%
$109,642 $2
Sep 10, 2025 $0.00007
+0.00%
$-- $0
Sep 9, 2025 $0.00007
-46.28%
$69,998 $0
Aug 22, 2025 $0.000136
-3.83%
$-- $1,851
Aug 8, 2025 $0.000139
+0.00%
$-- $347
Aug 7, 2025 $0.000137
+0.00%
$-- $227
Jul 31, 2025 $0.000145
-1.52%
$144,535 $303
Jul 30, 2025 $0.000144
+0.00%
$-- $2,537
Jul 11, 2025 $0.000165
-0.33%
$-- $878
Jul 9, 2025 $0.000172
+0.00%
$171,788 $2,053
Jul 8, 2025 $0.000186
-1.57%
$185,954 $782
Jul 7, 2025 $0.000188
-2.81%
$188,235 $1,737
Jul 6, 2025 $0.000195
+2.19%
$194,739 $225
Jul 5, 2025 $0.00019
-1.10%
$190,353 $2,690
Jul 4, 2025 $0.000194
+115.92%
$194,321 $721
Jul 3, 2025 $0.00009
+0.00%
$89,997 $0
Jun 30, 2025 $0.000201
+0.00%
$200,537 $1,149
Jun 29, 2025 $0.00017
+0.00%
$-- $12
Jun 28, 2025 $0.00017
-29.17%
$169,995 $12
Jun 27, 2025 $0.00024
+19.45%
$239,993 $3
Jun 26, 2025 $0.00011
+0.00%
$109,997 $0
Jun 25, 2025 $0.000208
+0.00%
$208,154 $343
Jun 21, 2025 $0.00027
+0.00%
$269,992 $0.1
Jun 20, 2025 $0.00027
+0.00%
$269,992 $0.1
Jun 19, 2025 $0.00027
+0.00%
$269,992 $5
Jun 18, 2025 $0.000228
-26.52%
$227,783 $547
Jun 17, 2025 $0.00031
+244.44%
$309,991 $2
Jun 16, 2025 $0.00037
+0.00%
$369,989 $24
Download