FlowerAI Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $0.0000202
+0.08%
$20,216 $245
Jun 19, 12 AM $0.0000202
+0.11%
$20,173 $720
Jun 18, 11 PM $0.0000201
-0.19%
$20,086 $719
Jun 18, 10 PM $0.0000201
-2.07%
$20,114 $733
Jun 18, 9 PM $0.0000206
-0.29%
$20,555 $727
Jun 18, 8 PM $0.0000206
+0.75%
$20,622 $722
Jun 18, 7 PM $0.0000203
-0.16%
$20,282 $716
Jun 18, 6 PM $0.0000202
-0.38%
$20,231 $717
Jun 18, 5 PM $0.0000204
+0.20%
$20,381 $718
Jun 18, 4 PM $0.0000203
-0.45%
$20,281 $719
Jun 18, 3 PM $0.0000208
-1.08%
$20,794 $742
Jun 18, 2 PM $0.000021
+0.15%
$21,035 $741
Jun 18, 1 PM $0.0000212
+0.13%
$21,159 $746
Jun 18, 12 PM $0.000021
+0.32%
$20,983 $738
Jun 18, 11 AM $0.000021
-0.14%
$20,987 $742
Jun 18, 10 AM $0.0000211
+0.00%
$21,047 $743
Jun 18, 9 AM $0.0000213
+0.17%
$21,301 $750
Jun 18, 8 AM $0.0000212
+0.15%
$21,231 $748
Jun 18, 7 AM $0.0000211
+0.15%
$21,095 $743
Jun 18, 6 AM $0.000021
+0.00%
$21,000 $753
Jun 16, 2 PM $0.0000213
+0.00%
$21,340 $0.1
May 10, 12 PM $0.0000265
+0.00%
$26,501 $6
May 10, 10 AM $0.0000268
+0.00%
$26,749 $437
Mar 4, 4 PM $0.0000257
-1.36%
$-- $34
Feb 28, 2 PM $0.0000225
+0.00%
$22,524 $4
Download