FlowerAI Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0000202
-5.27%
$-- $19
Mar 2 $0.0000257
-1.36%
$-- $34
Feb 23 $0.0000225
+0.00%
$-- $4
Dec 1 $0.0000445
+0.00%
$-- $0
Nov 17 $0.00007
+28.82%
$-- $4
Nov 10 $0.0000535
-23.55%
$-- $101
Nov 3 $0.00007
+0.00%
$-- $10
Oct 27 $0.00008
+0.00%
$-- $11
Oct 20 $0.00008
+0.00%
$79,998 $6
Oct 6 $0.0000932
+0.00%
$-- $9
Sep 22 $0.0000968
+0.00%
$-- $426
Sep 15 $0.00011
+0.86%
$-- $2
Sep 8 $0.00007
-46.28%
$-- $0
Aug 18 $0.000136
-3.83%
$-- $1,851
Aug 4 $0.000139
+1.62%
$-- $574
Jul 28 $0.000145
+0.39%
$-- $2,840
Jul 7 $0.000165
-14.66%
$-- $5,450
Jun 30 $0.00019
-5.08%
$194,739 $4,560
Jun 23 $0.00017
-18.33%
$-- $358
Jun 16 $0.00027
-27.03%
$-- $578
Jun 9 $0.00007
-67.96%
$369,989 $3,388
Jun 2 $0.000216
-6.91%
$218,885 $11,029
May 26 $0.000232
-31.03%
$232,216 $22,260
May 19 $0.000352
+0.10%
$336,660 $11,059
May 12 $0.000338
+4.10%
$348,345 $11,772
May 5 $0.000329
+3.06%
$322,295 $10,564
Apr 28 $0.000334
-15.13%
$321,491 $11,854
Apr 21 $0.000386
+1.88%
$385,958 $8,552
Apr 14 $0.000289
+4.52%
$-- $1,521
Apr 7 $0.000212
+1.09%
$-- $2,724
Mar 31 $0.000324
-18.98%
$-- $1,580
Mar 24 $0.000431
-0.70%
$399,988 $3,721
Mar 17 $0.000414
-3.93%
$-- $5,266
Mar 10 $0.000466
+0.00%
$-- $4,752
Mar 3 $0.00044
+0.00%
$-- $6,520
Feb 24 $0.000982
-34.54%
$-- $20,447
Feb 17 $0.00136
-7.66%
$-- $40,257
Feb 10 $0.00243
-0.61%
$-- $5,655
Feb 3 $0.00217
+3.54%
$-- $4,597
Jan 27 $0.00267
-25.00%
$2.67 million $218,288
Jan 20 $0.00344
+81.05%
$3.56 million $740
Jan 13 $0.00052
-74.13%
$-- $39
Jan 6 $0.00419
+0.00%
$2.01 million $157
Dec 30 $0.00243
+102.50%
$3.1 million $46,185
Dec 23 $0.00125
+0.00%
$1.2 million $41
Dec 16 $0.00134
-42.74%
$-- $18
Dec 9 $0.00219
-39.00%
$2.34 million $25,875
Dec 2 $0.00363
-24.37%
$3.5 million $3.92 million
Nov 25 $0.00568
-65.02%
$5.68 million $3.61 million
Download