FlowerAI Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000257
-1.36%
$ -- $ 34
Feb 23 $ 0.0000225
+0.00%
$ -- $ 4
Dec 1 $ 0.0000445
+0.00%
$ -- $ 0
Nov 17 $ 0.00007
+28.82%
$ -- $ 4
Nov 10 $ 0.0000535
-23.55%
$ -- $ 101
Nov 3 $ 0.00007
+0.00%
$ -- $ 10
Oct 27 $ 0.00008
+0.00%
$ -- $ 11
Oct 20 $ 0.00008
+0.00%
$ 79,998 $ 6
Oct 6 $ 0.0000932
+0.00%
$ -- $ 9
Sep 22 $ 0.0000968
+0.00%
$ -- $ 426
Sep 15 $ 0.00011
+0.86%
$ -- $ 2
Sep 8 $ 0.00007
-46.28%
$ -- $ 0
Aug 18 $ 0.000136
-3.83%
$ -- $ 1,851
Aug 4 $ 0.000139
+1.62%
$ -- $ 574
Jul 28 $ 0.000145
+0.39%
$ -- $ 2,840
Jul 7 $ 0.000165
-14.66%
$ -- $ 5,450
Jun 30 $ 0.00019
-5.08%
$ 194,739 $ 4,560
Jun 23 $ 0.00017
-18.33%
$ -- $ 358
Jun 16 $ 0.00027
-27.03%
$ -- $ 578
Jun 9 $ 0.00007
-67.96%
$ 369,989 $ 3,388
Jun 2 $ 0.000216
-6.91%
$ 218,885 $ 11,029
May 26 $ 0.000232
-31.03%
$ 232,216 $ 22,260
May 19 $ 0.000352
+0.10%
$ 336,660 $ 11,059
May 12 $ 0.000338
+4.10%
$ 348,345 $ 11,772
May 5 $ 0.000329
+3.06%
$ 322,295 $ 10,564
Apr 28 $ 0.000334
-15.13%
$ 321,491 $ 11,854
Apr 21 $ 0.000386
+1.88%
$ 385,958 $ 8,552
Apr 14 $ 0.000289
+4.52%
$ -- $ 1,521
Apr 7 $ 0.000212
+1.09%
$ -- $ 2,724
Mar 31 $ 0.000324
-18.98%
$ -- $ 1,580
Mar 24 $ 0.000431
-0.70%
$ 399,988 $ 3,721
Mar 17 $ 0.000414
-3.93%
$ -- $ 5,266
Mar 10 $ 0.000466
+0.00%
$ -- $ 4,752
Mar 3 $ 0.00044
+0.00%
$ -- $ 6,520
Feb 24 $ 0.000982
-34.54%
$ -- $ 20,447
Feb 17 $ 0.00136
-7.66%
$ -- $ 40,257
Feb 10 $ 0.00243
-0.61%
$ -- $ 5,655
Feb 3 $ 0.00217
+3.54%
$ -- $ 4,597
Jan 27 $ 0.00267
-25.00%
$ 2.67 million $ 218,288
Jan 20 $ 0.00344
+81.05%
$ 3.56 million $ 740
Jan 13 $ 0.00052
-74.13%
$ -- $ 39
Jan 6 $ 0.00419
+0.00%
$ 2.01 million $ 157
Dec 30 $ 0.00243
+102.50%
$ 3.1 million $ 46,185
Dec 23 $ 0.00125
+0.00%
$ 1.2 million $ 41
Dec 16 $ 0.00134
-42.74%
$ -- $ 18
Dec 9 $ 0.00219
-39.00%
$ 2.34 million $ 25,875
Dec 2 $ 0.00363
-24.37%
$ 3.5 million $ 3.92 million
Nov 25 $ 0.00568
-65.02%
$ 5.68 million $ 3.61 million
Download