FlowerAI Historical Data

FLOWER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000216
+3.45%
$ 215,822 $ 1,133
Jun 6, 2025 $ 0.000209
+1.03%
$ 208,702 $ 631
Jun 5, 2025 $ 0.000206
-6.49%
$ 206,355 $ 184
Jun 4, 2025 $ 0.000222
-1.13%
$ 221,793 $ 567
Jun 3, 2025 $ 0.000225
+2.75%
$ 225,221 $ 4,893
Jun 2, 2025 $ 0.000219
-5.75%
$ 218,527 $ 3,621
Jun 1, 2025 $ 0.000232
+1.44%
$ 232,216 $ 4,374
May 31, 2025 $ 0.000229
-8.51%
$ 229,127 $ 5,159
May 30, 2025 $ 0.000252
+5.26%
$ 251,966 $ 6,722
May 29, 2025 $ 0.00024
-7.08%
$ 239,994 $ 1,322
May 28, 2025 $ 0.000258
-5.08%
$ 257,761 $ 1,406
May 27, 2025 $ 0.000272
-17.32%
$ 271,563 $ 1,481
May 26, 2025 $ 0.000328
-2.67%
$ 327,682 $ 1,796
May 25, 2025 $ 0.000337
-3.95%
$ 336,660 $ 1,818
May 24, 2025 $ 0.000352
+2.97%
$ 352,049 $ 1,940
May 23, 2025 $ 0.000345
-0.34%
$ 345,426 $ 1,897
May 22, 2025 $ 0.000345
+4.48%
$ 344,577 $ 1,885
May 21, 2025 $ 0.000325
-0.28%
$ 324,927 $ 1,772
May 20, 2025 $ 0.000325
-3.30%
$ 324,561 $ 1,767
May 19, 2025 $ 0.00033
-6.09%
$ -- $ 1,798
May 18, 2025 $ 0.000348
+3.08%
$ 348,345 $ 1,886
May 17, 2025 $ 0.000338
-1.94%
$ 337,512 $ 1,847
May 16, 2025 $ 0.000343
-4.90%
$ 343,341 $ 1,875
May 15, 2025 $ 0.00032
-8.22%
$ 320,197 $ 1,761
May 14, 2025 $ 0.000347
-26.23%
$ 346,526 $ 1,899
May 13, 2025 $ 0.000467
+37.47%
$ 467,455 $ 2,536
May 12, 2025 $ 0.00034
+4.88%
$ 340,042 $ 1,855
May 11, 2025 $ 0.000322
-4.35%
$ 322,295 $ 1,772
May 10, 2025 $ 0.000329
-2.94%
$ 328,922 $ 1,794
May 9, 2025 $ 0.000339
+7.36%
$ 339,380 $ 1,861
May 8, 2025 $ 0.00032
+2.12%
$ 319,543 $ 1,739
May 7, 2025 $ 0.00031
-3.23%
$ 310,187 $ 1,699
May 6, 2025 $ 0.000316
-0.86%
$ 315,764 $ 1,727
May 5, 2025 $ 0.000322
+0.82%
$ 321,761 $ 1,744
May 4, 2025 $ 0.000322
-2.74%
$ 321,491 $ 1,792
May 3, 2025 $ 0.000334
-2.92%
$ 334,375 $ 1,817
May 2, 2025 $ 0.000345
-4.79%
$ 345,271 $ 1,883
May 1, 2025 $ 0.000368
+0.84%
$ 367,509 $ 2,023
Apr 30, 2025 $ 0.000364
-0.73%
$ 363,598 $ 1,980
Apr 29, 2025 $ 0.000375
-0.43%
$ 375,456 $ 2,089
Apr 28, 2025 $ 0.000378
-3.99%
$ 378,269 $ 2,062
Apr 27, 2025 $ 0.000386
-2.46%
$ 385,958 $ 2,154
Apr 26, 2025 $ 0.000395
-1.16%
$ 395,309 $ 2,158
Apr 25, 2025 $ 0.0004
+5.45%
$ 399,915 $ 2,182
Apr 24, 2025 $ 0.000379
+0.02%
$ 378,903 $ 2,057
Apr 17, 2025 $ 0.000289
+4.52%
$ 289,347 $ 1,521
Apr 10, 2025 $ 0.000212
+1.09%
$ 211,531 $ 2,724
Apr 3, 2025 $ 0.000324
+0.00%
$ -- $ 1,579
Mar 31, 2025 $ 0.0004
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.0004
-4.76%
$ 399,988 $ 12