FlowerAI Historical Data

FLOWER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.00037
+428.57%
$369,989 $24
Jun 14, 2025 $0.00007
+0.00%
$69,998 $0.1
Jun 9, 2025 $0.000221
+1.23%
$-- $3,388
Jun 8, 2025 $0.000219
+1.72%
$218,885 $238
Jun 7, 2025 $0.000216
+3.45%
$215,822 $1,133
Jun 6, 2025 $0.000209
+1.03%
$208,702 $631
Jun 5, 2025 $0.000206
-6.49%
$206,355 $184
Jun 4, 2025 $0.000222
-1.13%
$221,793 $567
Jun 3, 2025 $0.000225
+2.75%
$225,221 $4,893
Jun 2, 2025 $0.000219
-5.75%
$218,527 $3,621
Jun 1, 2025 $0.000232
+1.44%
$232,216 $4,374
May 31, 2025 $0.000229
-8.51%
$229,127 $5,159
May 30, 2025 $0.000252
+5.26%
$251,966 $6,722
May 29, 2025 $0.00024
-7.08%
$239,994 $1,322
May 28, 2025 $0.000258
-5.08%
$257,761 $1,406
May 27, 2025 $0.000272
-17.32%
$271,563 $1,481
May 26, 2025 $0.000328
-2.67%
$327,682 $1,796
May 25, 2025 $0.000337
-3.95%
$336,660 $1,818
May 24, 2025 $0.000352
+2.97%
$352,049 $1,940
May 23, 2025 $0.000345
-0.34%
$345,426 $1,897
May 22, 2025 $0.000345
+4.48%
$344,577 $1,885
May 21, 2025 $0.000325
-0.28%
$324,927 $1,772
May 20, 2025 $0.000325
-3.30%
$324,561 $1,767
May 19, 2025 $0.00033
-6.09%
$-- $1,798
May 18, 2025 $0.000348
+3.08%
$348,345 $1,886
May 17, 2025 $0.000338
-1.94%
$337,512 $1,847
May 16, 2025 $0.000343
-4.90%
$343,341 $1,875
May 15, 2025 $0.00032
-8.22%
$320,197 $1,761
May 14, 2025 $0.000347
-26.23%
$346,526 $1,899
May 13, 2025 $0.000467
+37.47%
$467,455 $2,536
May 12, 2025 $0.00034
+4.88%
$340,042 $1,855
May 11, 2025 $0.000322
-4.35%
$322,295 $1,772
May 10, 2025 $0.000329
-2.94%
$328,922 $1,794
May 9, 2025 $0.000339
+7.36%
$339,380 $1,861
May 8, 2025 $0.00032
+2.12%
$319,543 $1,739
May 7, 2025 $0.00031
-3.23%
$310,187 $1,699
May 6, 2025 $0.000316
-0.86%
$315,764 $1,727
May 5, 2025 $0.000322
+0.82%
$321,761 $1,744
May 4, 2025 $0.000322
-2.74%
$321,491 $1,792
May 3, 2025 $0.000334
-2.92%
$334,375 $1,817
May 2, 2025 $0.000345
-4.79%
$345,271 $1,883
May 1, 2025 $0.000368
+0.84%
$367,509 $2,023
Apr 30, 2025 $0.000364
-0.73%
$363,598 $1,980
Apr 29, 2025 $0.000375
-0.43%
$375,456 $2,089
Apr 28, 2025 $0.000378
-3.99%
$378,269 $2,062
Apr 27, 2025 $0.000386
-2.46%
$385,958 $2,154
Apr 26, 2025 $0.000395
-1.16%
$395,309 $2,158
Apr 25, 2025 $0.0004
+5.45%
$399,915 $2,182
Apr 24, 2025 $0.000379
+0.02%
$378,903 $2,057
Apr 17, 2025 $0.000289
+4.52%
$289,347 $1,521