FlowerAI Historical Data

FLOWER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000212
+1.09%
$211,531 $2,724
Apr 3, 2025 $0.000324
+0.00%
$-- $1,579
Mar 31, 2025 $0.0004
+0.00%
$-- $1
Mar 30, 2025 $0.0004
-4.76%
$399,988 $12
Mar 27, 2025 $0.000431
-0.70%
$430,882 $3,721
Mar 20, 2025 $0.000414
-3.93%
$413,905 $5,266
Mar 13, 2025 $0.000466
+0.00%
$-- $4,752
Mar 7, 2025 $0.00044
+0.00%
$-- $0
Mar 6, 2025 $0.000666
+51.47%
$666,435 $6,520
Feb 27, 2025 $0.000982
-0.85%
$981,848 $20,442
Feb 26, 2025 $0.00043
+0.00%
$-- $2
Feb 25, 2025 $0.00043
-71.33%
$429,987 $3
Feb 20, 2025 $0.00136
-7.66%
$1.36 million $40,257
Feb 13, 2025 $0.00243
-0.61%
$2.43 million $5,655
Feb 6, 2025 $0.00217
+3.54%
$2.17 million $4,597
Feb 2, 2025 $0.00267
+0.00%
$2.67 million $10
Feb 1, 2025 $0.00267
+0.00%
$2.67 million $10
Jan 30, 2025 $0.00348
-2.89%
$3.48 million $218,236
Jan 29, 2025 $0.00358
-15.96%
$3.58 million $32
Jan 28, 2025 $0.00426
+8.12%
$4.26 million $0
Jan 27, 2025 $0.00356
+0.00%
$-- $1
Jan 26, 2025 $0.00356
-27.35%
$3.56 million $22
Jan 25, 2025 $0.00344
+0.00%
$-- $2
Jan 24, 2025 $0.00344
+0.00%
$3.44 million $2
Jan 23, 2025 $0.0048
+0.00%
$-- $2
Jan 22, 2025 $0.0048
+89.72%
$4.8 million $28
Jan 21, 2025 $0.00251
+124.11%
$2.51 million $40
Jan 20, 2025 $0.00112
-41.05%
$1.12 million $666
Jan 17, 2025 $0.00052
+0.00%
$-- $2
Jan 16, 2025 $0.00052
+0.00%
$519,988 $2
Jan 14, 2025 $0.00166
+0.00%
$-- $0
Jan 13, 2025 $0.00166
-17.41%
$1.66 million $36
Jan 12, 2025 $0.00201
-52.03%
$2.01 million $1
Jan 11, 2025 $0.00419
+0.00%
$4.19 million $24
Jan 10, 2025 $0.00514
+0.00%
$5.14 million $3
Jan 9, 2025 $0.00246
-58.52%
$2.46 million $127
Jan 8, 2025 $0.0029
+0.00%
$2.9 million $1
Jan 7, 2025 $0.0029
+20.33%
$2.9 million $2
Jan 6, 2025 $0.00241
-42.48%
$2.41 million $1
Jan 5, 2025 $0.0031
+27.57%
$3.1 million $24
Jan 4, 2025 $0.00243
+20.30%
$2.43 million $26
Jan 3, 2025 $0.00202
-19.20%
$2.02 million $111
Jan 2, 2025 $0.0025
+121.24%
$2.5 million $202
Jan 1, 2025 $0.00113
+1.80%
$1.13 million $4
Dec 31, 2024 $0.00201
+99.44%
$2.01 million $45,842
Dec 30, 2024 $0.0012
+0.00%
$-- $1
Dec 29, 2024 $0.0012
-4.00%
$1.2 million $43
Dec 28, 2024 $0.00125
+0.00%
$1.25 million $41
Dec 19, 2024 $0.00134
+0.00%
$-- $1
Dec 18, 2024 $0.00134
+1.52%
$1.34 million $1