FlowerAI Historical Data

FLOWER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.00132
-28.65%
$1.32 million $1
Dec 16, 2024 $0.00219
-6.41%
$2.19 million $16
Dec 15, 2024 $0.00234
+6.85%
$2.34 million $35
Dec 14, 2024 $0.00219
+0.00%
$2.19 million $11
Dec 13, 2024 $0.00219
+0.00%
$2.19 million $29
Dec 12, 2024 $0.00219
+0.00%
$2.19 million $2
Dec 11, 2024 $0.00219
+8.42%
$2.19 million $93
Dec 10, 2024 $0.00202
-28.11%
$2.02 million $17
Dec 9, 2024 $0.00281
-21.73%
$2.81 million $25,722
Dec 8, 2024 $0.0035
-3.85%
$3.5 million $405,144
Dec 7, 2024 $0.00363
-21.77%
$3.63 million $489,984
Dec 6, 2024 $0.00451
-22.77%
$4.51 million $608,595
Dec 5, 2024 $0.00602
+63.14%
$6.02 million $722,011
Dec 4, 2024 $0.00364
-5.21%
$3.64 million $560,629
Dec 3, 2024 $0.00297
-9.17%
$2.97 million $725,301
Dec 2, 2024 $0.0034
-29.17%
$3.31 million $816,106
Dec 1, 2024 $0.00568
+2.53%
$5.68 million $594,648
Nov 30, 2024 $0.00557
-30.37%
$5.57 million $726,909
Nov 29, 2024 $0.008
+1.78%
$8 million $730,043
Nov 28, 2024 $0.00604
-29.80%
$6.04 million $223,860
Nov 27, 2024 $0.0116
-17.47%
$11.61 million $714,202
Nov 26, 2024 $0.014
-13.61%
$13.99 million $623,295
Download