FCKIT Historical Data

FCKIT
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0₅273
-18.06%
$ -- $ 739
Nov 6 $ 0.0₅28
+4.66%
$ 142,027 $ 19,489
Oct 30 $ 0.0₅267
+17.65%
$ 114,001 $ 69,181
Oct 23 $ 0.0₅298
+39.24%
$ 127,160 $ 9,833
Oct 16 $ 0.0₅214
+26.03%
$ 91,313 $ 8,132
Oct 9 $ 0.0₅222
+2.66%
$ 72,427 $ 2,013
Oct 2 $ 0.0₅245
-1.56%
$ 92,199 $ 1,562
Sep 25 $ 0.0₅249
+16.82%
$ 106,091 $ 922
Sep 18 $ 0.0₅214
-13.56%
$ -- $ 237
Sep 11 $ 0.0₅232
+0.99%
$ 105,690 $ 153
Sep 4 $ 0.0₅247
+12.57%
$ 98,035 $ 1,339
Aug 28 $ 0.0₅22
-6.98%
$ 93,704 $ 4,035
Aug 21 $ 0.0₅253
-0.56%
$ 100,761 $ 3,158
Aug 14 $ 0.0₅256
+3.96%
$ 108,833 $ 23,513
Aug 7 $ 0.0₅275
+9.65%
$ 105,140 $ 85,833
Jul 31 $ 0.0₅251
+5.87%
$ 107,038 $ 16,264
Jul 24 $ 0.0₅274
+6.42%
$ -- $ 120,289
Jul 17 $ 0.0₅258
-20.97%
$ 103,035 $ 56,638
Jul 10 $ 0.0₅327
-7.49%
$ 130,590 $ 1,441
Jul 3 $ 0.0₅353
-20.06%
$ 141,165 $ 143,248
Jun 26 $ 0.0₅466
+8.06%
$ 186,358 $ 1.09 million
Jun 19 $ 0.0₅435
+8.10%
$ 172,366 $ 717,666
Jun 12 $ 0.0₅392
-21.83%
$ 160,940 $ 1.03 million
Jun 5 $ 0.0₅495
-35.35%
$ 181,185 $ 813,275
Download