FCKIT Historical Data

FCKIT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0₅234
-4.81%
$ 99,761 $ 54
Sep 21, 2023 $ 0.0₅246
-0.09%
$ 104,826 $ 50
Sep 20, 2023 $ 0.0₅246
+1.03%
$ 104,933 $ 27
Sep 19, 2023 $ 0.0₅243
+6.03%
$ 103,840 $ 60
Sep 18, 2023 $ 0.0₅23
-7.38%
$ 97,976 $ 12
Sep 17, 2023 $ 0.0₅248
+6.77%
$ 105,690 $ 5
Sep 16, 2023 $ 0.0₅232
-6.04%
$ 99,005 $ 16
Sep 13, 2023 $ 0.0₅25
-0.03%
$ 106,694 $ 5
Sep 12, 2023 $ 0.0₅25
+8.20%
$ 106,701 $ 10
Sep 11, 2023 $ 0.0₅231
+0.62%
$ 98,644 $ 122
Sep 10, 2023 $ 0.0₅23
-7.14%
$ 98,035 $ 126
Sep 9, 2023 $ 0.0₅247
+7.26%
$ 105,467 $ 663
Sep 8, 2023 $ 0.0₅23
-0.70%
$ 98,334 $ 32
Sep 7, 2023 $ 0.0₅232
-0.60%
$ 99,024 $ 52
Sep 6, 2023 $ 0.0₅233
+6.51%
$ 99,588 $ 293
Sep 5, 2023 $ 0.0₅219
-5.91%
$ 93,544 $ 55
Sep 4, 2023 $ 0.0₅233
+6.13%
$ 99,427 $ 244
Sep 3, 2023 $ 0.0₅22
+1.34%
$ 93,704 $ 17
Sep 2, 2023 $ 0.0₅216
-12.08%
$ 92,415 $ 460
Sep 1, 2023 $ 0.0₅246
-8.94%
$ 105,031 $ 472
Aug 31, 2023 $ 0.0₅241
-1.88%
$ 103,079 $ 530
Aug 30, 2023 $ 0.0₅246
-1.11%
$ 105,031 $ 608
Aug 29, 2023 $ 0.0₅249
+4.43%
$ 106,238 $ 1,494
Aug 28, 2023 $ 0.0₅238
+0.97%
$ 101,709 $ 454
Aug 27, 2023 $ 0.0₅236
-6.91%
$ 100,761 $ 1,450
Aug 26, 2023 $ 0.0₅253
+8.30%
$ 108,205 $ 180
Aug 25, 2023 $ 0.0₅234
-13.09%
$ 99,883 $ 186
Aug 24, 2023 $ 0.0₅269
+9.73%
$ 114,993 $ 347
Aug 23, 2023 $ 0.0₅246
+2.35%
$ 104,853 $ 583
Aug 22, 2023 $ 0.0₅24
+7.01%
$ 102,381 $ 695
Aug 21, 2023 $ 0.0₅224
-12.06%
$ 95,686 $ 1,168
Aug 20, 2023 $ 0.0₅255
-0.59%
$ 108,833 $ 4,301
Aug 19, 2023 $ 0.0₅256
+10.15%
$ 109,495 $ 20,505
Aug 18, 2023 $ 0.0₅233
-5.47%
$ 99,450 $ 306
Aug 17, 2023 $ 0.0₅246
-8.98%
$ 105,187 $ 190
Aug 16, 2023 $ 0.0₅271
+0.64%
$ 115,658 $ 1,680
Aug 15, 2023 $ 0.0₅269
-2.81%
$ 114,954 $ 327
Aug 14, 2023 $ 0.0₅252
+2.02%
$ 107,454 $ 506
Aug 13, 2023 $ 0.0₅246
-10.29%
$ 105,140 $ 693
Aug 12, 2023 $ 0.0₅275
+1.82%
$ 117,462 $ 6,659
Aug 11, 2023 $ 0.0₅304
+3.91%
$ 129,734 $ 11,288
Aug 9, 2023 $ 0.0₅247
+0.06%
$ -- $ 9
Aug 8, 2023 $ 0.0₅247
-1.35%
$ 105,601 $ 455
Aug 7, 2023 $ 0.0₅251
-0.09%
$ 107,024 $ 67,421
Aug 6, 2023 $ 0.0₅251
+1.44%
$ 107,038 $ 6
Aug 5, 2023 $ 0.0₅247
-5.34%
$ 105,453 $ 324
Aug 4, 2023 $ 0.0₅261
-9.76%
$ 111,424 $ 12,729
Aug 3, 2023 $ 0.0₅288
+19.98%
$ 122,909 $ 3,092
Aug 2, 2023 $ 0.0₅24
-12.85%
$ 102,503 $ 44
Aug 1, 2023 $ 0.0₅276
+16.36%
$ 117,647 $ 70