FCKIT Historical Data

FCKIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0₅274
-0.05%
$ 117,144 $ 50
Jul 28, 2023 $ 0.0₅275
-1.83%
$ 117,191 $ 129
Jul 27, 2023 $ 0.0₅279
-0.86%
$ 119,271 $ 3,432
Jul 26, 2023 $ 0.0₅282
+8.77%
$ 112,905 $ 116,515
Jul 25, 2023 $ 0.0₅26
+4.15%
$ 103,760 $ 30
Jul 24, 2023 $ 0.0₅249
-3.38%
$ 99,604 $ 132
Jul 23, 2023 $ 0.0₅258
-5.96%
$ 103,035 $ 262
Jul 22, 2023 $ 0.0₅271
-7.93%
$ 108,182 $ 22,186
Jul 21, 2023 $ 0.0₅296
-14.29%
$ 118,397 $ 20,482
Jul 20, 2023 $ 0.0₅347
-0.86%
$ 138,635 $ 9,741
Jul 19, 2023 $ 0.0₅35
+5.08%
$ 139,777 $ 847
Jul 18, 2023 $ 0.0₅333
-7.75%
$ 133,056 $ 1,120
Jul 17, 2023 $ 0.0₅361
+10.58%
$ 144,181 $ 2,000
Jul 16, 2023 $ 0.0₅327
-0.64%
$ 130,590 $ 6
Jul 15, 2023 $ 0.0₅329
+3.21%
$ 131,557 $ 83
Jul 14, 2023 $ 0.0₅319
+3.81%
$ 127,411 $ 509
Jul 13, 2023 $ 0.0₅307
-8.75%
$ 122,727 $ 76
Jul 12, 2023 $ 0.0₅323
-4.65%
$ 129,161 $ 284
Jul 11, 2023 $ 0.0₅339
-6.50%
$ 135,472 $ 105
Jul 10, 2023 $ 0.0₅362
+2.62%
$ 144,855 $ 379
Jul 9, 2023 $ 0.0₅353
-0.69%
$ 141,165 $ 956
Jul 8, 2023 $ 0.0₅332
-2.13%
$ 132,799 $ 313
Jul 7, 2023 $ 0.0₅339
+0.70%
$ 135,709 $ 787
Jul 6, 2023 $ 0.0₅337
-20.41%
$ 134,623 $ 2,761
Jul 5, 2023 $ 0.0₅423
-3.84%
$ 169,057 $ 27,067
Jul 4, 2023 $ 0.0₅436
+2.07%
$ 174,128 $ 47,259
Jul 3, 2023 $ 0.0₅436
-1.25%
$ 174,383 $ 64,104
Jul 2, 2023 $ 0.0₅466
+11.40%
$ 186,358 $ 103,625
Jul 1, 2023 $ 0.0₅417
-5.29%
$ 166,884 $ 142,860
Jun 30, 2023 $ 0.0₅439
+6.90%
$ 175,630 $ 149,202
Jun 29, 2023 $ 0.0₅41
-3.86%
$ 163,921 $ 134,872
Jun 28, 2023 $ 0.0₅421
-2.66%
$ 168,281 $ 114,915
Jun 27, 2023 $ 0.0₅431
+0.92%
$ 172,423 $ 156,846
Jun 26, 2023 $ 0.0₅429
-0.52%
$ 171,562 $ 284,261
Jun 25, 2023 $ 0.0₅431
-0.95%
$ 172,366 $ 241,614
Jun 24, 2023 $ 0.0₅435
-1.49%
$ 174,001 $ 188,096
Jun 23, 2023 $ 0.0₅437
+1.61%
$ 174,854 $ 186,482
Jun 22, 2023 $ 0.0₅432
+6.67%
$ 172,528 $ 118,612
Jun 21, 2023 $ 0.0₅401
+3.53%
$ 160,244 $ 30,017
Jun 20, 2023 $ 0.0₅387
-3.63%
$ 154,731 $ 139,345
Jun 19, 2023 $ 0.0₅411
+1.96%
$ 164,114 $ 55,115
Jun 18, 2023 $ 0.0₅403
+2.96%
$ 160,940 $ 72,164
Jun 17, 2023 $ 0.0₅392
+1.73%
$ 156,867 $ 68,094
Jun 16, 2023 $ 0.0₅386
+1.27%
$ 154,238 $ 110,474
Jun 15, 2023 $ 0.0₅382
-5.38%
$ 152,614 $ 99,140
Jun 14, 2023 $ 0.0₅403
-12.55%
$ 161,138 $ 231,711
Jun 13, 2023 $ 0.0₅461
+6.11%
$ 184,270 $ 277,033
Jun 12, 2023 $ 0.0₅435
-13.35%
$ 157,173 $ 247,868
Jun 11, 2023 $ 0.0₅501
+2.16%
$ 181,185 $ 214,557
Jun 10, 2023 $ 0.0₅495
-6.93%
$ 178,859 $ 207,126