Darkness Dollar Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.031
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0321
+0.00%
$ 1,647 $ 0
Mar 23, 2026 $ 0.0321
+0.00%
$ 1,647 $ 0
Mar 16, 2026 $ 0.0329
+0.00%
$ -- $ 21
Mar 1, 2026 $ 0.0328
+0.00%
$ 1,686 $ 43
Feb 28, 2026 $ 0.0328
-14.42%
$ 1,686 $ 43
Feb 27, 2026 $ 0.0384
+0.00%
$ 1,970 $ 0.1
Feb 25, 2026 $ 0.0384
+0.00%
$ -- $ 31
Feb 24, 2026 $ 0.0384
-9.38%
$ 1,971 $ 31
Feb 23, 2026 $ 0.0424
-3.65%
$ 2,175 $ 35
Feb 22, 2026 $ 0.0345
-0.37%
$ -- $ 34
Feb 20, 2026 $ 0.0364
+0.00%
$ -- $ 30
Feb 19, 2026 $ 0.0364
-15.86%
$ 1,869 $ 52
Feb 18, 2026 $ 0.0433
-7.17%
$ 2,221 $ 269
Feb 17, 2026 $ 0.0466
+28.38%
$ 2,393 $ 271
Feb 16, 2026 $ 0.0363
-0.42%
$ 1,864 $ 11
Feb 15, 2026 $ 0.0365
-4.30%
$ 1,872 $ 468
Feb 14, 2026 $ 0.0381
-23.68%
$ 1,956 $ 86
Feb 13, 2026 $ 0.0465
-8.64%
$ 2,389 $ 151
Feb 12, 2026 $ 0.0509
+1.46%
$ 2,615 $ 697
Feb 11, 2026 $ 0.0502
+28.92%
$ 2,577 $ 206
Feb 10, 2026 $ 0.0389
+19.20%
$ 1,999 $ 95
Feb 9, 2026 $ 0.0327
-14.43%
$ 1,677 $ 83
Feb 8, 2026 $ 0.0382
-4.83%
$ 1,960 $ 30
Feb 7, 2026 $ 0.0401
+5.02%
$ 2,059 $ 251
Feb 6, 2026 $ 0.0382
-36.59%
$ 1,960 $ 250
Feb 5, 2026 $ 0.0772
+20.60%
$ 3,963 $ 488
Feb 4, 2026 $ 0.064
-92.27%
$ 3,286 $ 2,608
Feb 3, 2026 $ 0.828
+5.97%
$ 42,504 $ 5,461
Feb 2, 2026 $ 0.601
+2.15%
$ 30,827 $ 2,360
Feb 1, 2026 $ 0.582
+158.69%
$ 29,878 $ 3,651
Jan 31, 2026 $ 0.225
+112.39%
$ 11,550 $ 4,820
Aug 8, 2024 $ 0.133
+0.00%
$ -- $ 5,148
Aug 7, 2024 $ 0.133
+0.00%
$ -- $ 5,148
Jan 31, 2024 $ 1.75
+0.00%
$ -- $ 104,228
Jan 30, 2024 $ 1.75
-0.22%
$ -- $ 104,228
Download