Darkness Dollar Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.031
+0.00%
$ -- $ 0
Mar 23 $ 0.0321
+0.00%
$ -- $ 1
Mar 16 $ 0.0329
+0.00%
$ -- $ 21
Feb 23 $ 0.0328
-25.31%
$ 1,686 $ 182
Feb 16 $ 0.0364
-0.14%
$ -- $ 633
Feb 9 $ 0.0381
-0.21%
$ 1,872 $ 1,317
Feb 2 $ 0.0401
-93.18%
$ 1,960 $ 11,418
Jan 26 $ 0.225
+112.39%
$ 29,878 $ 4,820
Aug 5 $ 0.133
+0.00%
$ -- $ 10,297
Jan 29 $ 1.75
-0.22%
$ -- $ 208,456
Download