Darkness Dollar Historical Data

DUSD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.82
+0.00%
$ 42,071 $ 3,129
Feb 3, 7 AM $ 0.82
+0.00%
$ 42,071 $ 3,129
Feb 3, 6 AM $ 0.82
+2.85%
$ 42,071 $ 3,129
Feb 3, 4 AM $ 0.794
+0.00%
$ 40,772 $ 2,872
Feb 3, 1 AM $ 0.802
+0.00%
$ 41,170 $ 2,797
Feb 3, 12 AM $ 0.802
+2.64%
$ 41,170 $ 2,785
Feb 2, 6 PM $ 0.601
+0.00%
$ 30,827 $ 2,360
Feb 2, 5 PM $ 0.601
+0.00%
$ 30,827 $ 2,324
Feb 2, 4 PM $ 0.601
+0.00%
$ 30,827 $ 2,844
Feb 2, 10 AM $ 0.753
+0.00%
$ 38,664 $ 2,687
Feb 2, 9 AM $ 0.753
+0.00%
$ 38,664 $ 2,707
Feb 2, 8 AM $ 0.753
+0.00%
$ 38,664 $ 2,707
Feb 2, 7 AM $ 0.753
+0.00%
$ 38,664 $ 2,754
Feb 2, 6 AM $ 0.701
+0.00%
$ 35,977 $ 3,273
Feb 2, 5 AM $ 0.666
-0.13%
$ 34,209 $ 3,335
Feb 2, 4 AM $ 0.706
+9.62%
$ 36,257 $ 3,593
Feb 2, 3 AM $ 0.644
+1.29%
$ 33,075 $ 3,767
Feb 2, 2 AM $ 0.61
+0.00%
$ 31,313 $ 3,627
Feb 2, 1 AM $ 0.591
+0.61%
$ 30,361 $ 3,620
Feb 1, 11 PM $ 0.582
+0.00%
$ 29,878 $ 3,651
Feb 1, 4 PM $ 0.65
+3.62%
$ 33,345 $ 3,014
Feb 1, 3 PM $ 0.627
+0.00%
$ 32,179 $ 3,118
Feb 1, 2 PM $ 0.641
+0.00%
$ 32,911 $ 3,780
Feb 1, 1 PM $ 0.641
+0.00%
$ 32,911 $ 3,905
Feb 1, 7 AM $ 0.554
+0.00%
$ 28,443 $ 5,162
Feb 1, 12 AM $ 0.225
+0.00%
$ 11,550 $ 4,687
Jan 31, 11 PM $ 0.225
+0.00%
$ 11,550 $ 4,820
Jan 31, 10 PM $ 0.225
+0.00%
$ 11,550 $ 4,902
Jan 31, 9 PM $ 0.225
+0.00%
$ 11,550 $ 4,902
Jan 31, 8 PM $ 0.218
+0.00%
$ 11,189 $ 4,910
Jan 31, 2 PM $ 0.306
+0.00%
$ 15,713 $ 3,770
Jan 31, 7 AM $ 0.374
+0.00%
$ 19,200 $ 2,475
Jan 31, 1 AM $ 0.106
+0.00%
$ 5,438 $ 614
Download