Darkness Dollar Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0321
+0.00%
$ 1,647 $ 0
Mar 24, 7 AM $ 0.0321
+0.00%
$ 1,647 $ 0
Mar 24, 6 AM $ 0.0321
+0.00%
$ 1,647 $ 0
Mar 24, 5 AM $ 0.0321
+0.00%
$ 1,647 $ 0
Mar 24, 4 AM $ 0.0321
+0.00%
$ 1,647 $ 0
Mar 24, 3 AM $ 0.0321
+0.00%
$ 1,647 $ 0
Mar 24, 2 AM $ 0.0321
+0.00%
$ 1,647 $ 0
Mar 24, 1 AM $ 0.0321
+0.00%
$ 1,647 $ 0
Mar 24, 12 AM $ 0.0321
+0.00%
$ 1,647 $ 0
Mar 23, 11 PM $ 0.0321
+0.00%
$ 1,647 $ 0
Mar 23, 10 PM $ 0.0321
+0.00%
$ 1,647 $ 0
Mar 16, 3 PM $ 0.0329
+0.00%
$ 1,686 $ 21
Mar 16, 2 PM $ 0.0329
+0.00%
$ 1,686 $ 21
Mar 16, 1 PM $ 0.0329
+0.00%
$ 1,686 $ 21
Mar 16, 12 PM $ 0.0329
+0.00%
$ 1,686 $ 21
Mar 16, 11 AM $ 0.0329
+0.00%
$ 1,686 $ 21
Mar 16, 10 AM $ 0.0329
+0.00%
$ 1,686 $ 21
Mar 16, 9 AM $ 0.0329
+0.00%
$ 1,686 $ 21
Mar 16, 8 AM $ 0.0329
+0.00%
$ 1,686 $ 21
Mar 16, 7 AM $ 0.0329
+0.00%
$ 1,686 $ 21
Mar 16, 6 AM $ 0.0329
+0.00%
$ 1,686 $ 21
Mar 1, 11 PM $ 0.0328
+0.00%
$ 1,686 $ 43
Mar 1, 10 PM $ 0.0328
+0.00%
$ 1,686 $ 43
Mar 1, 9 PM $ 0.0328
+0.00%
$ 1,686 $ 43
Mar 1, 8 PM $ 0.0328
+0.00%
$ 1,686 $ 43
Mar 1, 7 PM $ 0.0328
+0.00%
$ 1,686 $ 43
Mar 1, 6 PM $ 0.0328
+0.00%
$ 1,686 $ 43
Mar 1, 5 PM $ 0.0328
+0.00%
$ 1,686 $ 43
Mar 1, 4 PM $ 0.0328
+0.00%
$ 1,686 $ 43
Mar 1, 3 PM $ 0.0328
+0.00%
$ 1,686 $ 43
Mar 1, 2 PM $ 0.0328
+0.00%
$ 1,686 $ 43
Mar 1, 1 PM $ 0.0328
+0.00%
$ 1,686 $ 43
Mar 1, 12 PM $ 0.0328
+0.00%
$ 1,686 $ 43
Mar 1, 11 AM $ 0.0328
+0.00%
$ 1,686 $ 43
Mar 1, 10 AM $ 0.0328
+0.00%
$ 1,686 $ 43
Mar 1, 9 AM $ 0.0328
+0.00%
$ 1,686 $ 43
Mar 1, 8 AM $ 0.0328
+0.00%
$ 1,686 $ 43
Mar 1, 7 AM $ 0.0328
+0.00%
$ 1,686 $ 43
Mar 1, 6 AM $ 0.0328
+0.00%
$ 1,686 $ 43
Mar 1, 5 AM $ 0.0328
+0.00%
$ 1,686 $ 43
Mar 1, 4 AM $ 0.0328
+0.00%
$ 1,686 $ 43
Mar 1, 3 AM $ 0.0328
+0.00%
$ 1,686 $ 43
Mar 1, 2 AM $ 0.0328
+0.00%
$ 1,686 $ 43
Mar 1, 1 AM $ 0.0328
+0.00%
$ 1,686 $ 43
Mar 1, 12 AM $ 0.0328
+0.00%
$ 1,686 $ 43
Feb 28, 11 PM $ 0.0328
+0.00%
$ 1,686 $ 43
Feb 28, 4 PM $ 0.0384
+0.00%
$ -- $ 0.1
Feb 28, 3 PM $ 0.0384
+0.00%
$ 1,970 $ 0.1
Feb 28, 2 PM $ 0.0384
+0.00%
$ 1,970 $ 0.1
Feb 28, 1 PM $ 0.0384
+0.00%
$ 1,970 $ 0.1