Darkness Dollar Historical Data

DUSD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0384
+0.00%
$ 1,971 $ 31
Feb 24, 2 PM $ 0.0384
+0.00%
$ 1,971 $ 31
Feb 24, 1 PM $ 0.0384
+0.00%
$ 1,971 $ 31
Feb 24, 12 PM $ 0.0384
+0.00%
$ 1,971 $ 31
Feb 24, 11 AM $ 0.0384
+0.00%
$ 1,971 $ 31
Feb 24, 10 AM $ 0.0384
+0.00%
$ 1,971 $ 31
Feb 24, 9 AM $ 0.0384
+0.00%
$ 1,971 $ 31
Feb 24, 8 AM $ 0.0384
+0.00%
$ 1,971 $ 31
Feb 24, 7 AM $ 0.0384
+0.00%
$ 1,971 $ 42
Feb 24, 6 AM $ 0.0384
+0.00%
$ 1,971 $ 42
Feb 24, 5 AM $ 0.0384
+0.00%
$ 1,971 $ 42
Feb 24, 4 AM $ 0.0384
+0.00%
$ 1,971 $ 42
Feb 24, 1 AM $ 0.0424
+0.00%
$ 2,175 $ 23
Feb 24, 12 AM $ 0.0424
+0.00%
$ 2,175 $ 35
Feb 23, 11 PM $ 0.0424
+0.00%
$ 2,175 $ 35
Feb 23, 10 PM $ 0.0424
+0.00%
$ 2,175 $ 35
Feb 23, 9 PM $ 0.0424
+0.00%
$ 2,175 $ 86
Feb 23, 8 PM $ 0.0424
+0.00%
$ 2,175 $ 86
Feb 23, 7 PM $ 0.0424
+0.00%
$ 2,175 $ 92
Feb 23, 6 PM $ 0.0424
+0.00%
$ 2,175 $ 92
Feb 23, 5 PM $ 0.0424
+0.00%
$ 2,175 $ 94
Feb 23, 4 PM $ 0.0424
+0.00%
$ 2,175 $ 131
Feb 23, 3 PM $ 0.0424
+0.00%
$ 2,175 $ 131
Feb 23, 2 PM $ 0.0424
+0.00%
$ 2,175 $ 131
Feb 23, 1 PM $ 0.0424
+0.00%
$ 2,175 $ 143
Feb 23, 12 PM $ 0.0424
+0.00%
$ 2,175 $ 143
Feb 23, 11 AM $ 0.0424
+0.00%
$ 2,175 $ 143
Feb 23, 10 AM $ 0.0424
+0.00%
$ 2,175 $ 143
Feb 23, 9 AM $ 0.0424
+0.00%
$ 2,175 $ 143
Feb 23, 8 AM $ 0.0424
-3.49%
$ 2,175 $ 156
Feb 23, 7 AM $ 0.0439
+0.00%
$ 2,254 $ 143
Feb 23, 6 AM $ 0.0439
+0.00%
$ 2,254 $ 143
Feb 23, 5 AM $ 0.0439
+0.00%
$ 2,254 $ 143
Feb 23, 4 AM $ 0.0439
+0.00%
$ 2,254 $ 143
Feb 23, 3 AM $ 0.0439
-3.06%
$ 2,254 $ 143
Feb 23, 2 AM $ 0.0453
-0.29%
$ 2,325 $ 133
Feb 23, 1 AM $ 0.0454
+3.29%
$ 2,332 $ 133
Feb 23, 12 AM $ 0.044
+0.00%
$ 2,257 $ 120
Feb 22, 5 PM $ 0.0345
-4.76%
$ 1,771 $ 34
Feb 22, 4 PM $ 0.0362
+0.00%
$ 1,859 $ 25
Feb 22, 3 PM $ 0.0362
+0.00%
$ 1,859 $ 25
Feb 22, 2 PM $ 0.0362
+4.61%
$ 1,859 $ 25
Feb 22, 1 PM $ 0.0346
+0.00%
$ 1,777 $ 13
Feb 22, 12 PM $ 0.0346
+0.00%
$ 1,777 $ 13
Feb 22, 11 AM $ 0.0346
+0.00%
$ 1,777 $ 13
Feb 22, 10 AM $ 0.0346
+0.00%
$ 1,777 $ 13
Feb 20, 9 AM $ 0.0364
+0.00%
$ 1,869 $ 30
Feb 20, 8 AM $ 0.0364
+0.00%
$ 1,869 $ 52
Feb 20, 7 AM $ 0.0364
+0.00%
$ 1,869 $ 52
Feb 20, 6 AM $ 0.0364
+0.00%
$ 1,869 $ 52