Darkness Dollar Historical Data

DUSD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0433
+0.00%
$ 2,221 $ 268
Feb 19, 4 AM $ 0.0433
+0.00%
$ 2,221 $ 269
Feb 19, 3 AM $ 0.0433
+0.00%
$ 2,221 $ 269
Feb 19, 2 AM $ 0.0433
+0.00%
$ 2,221 $ 269
Feb 19, 1 AM $ 0.0433
+0.00%
$ 2,221 $ 269
Feb 19, 12 AM $ 0.0433
+0.00%
$ 2,221 $ 269
Feb 18, 11 PM $ 0.0433
+0.00%
$ 2,221 $ 269
Feb 18, 10 PM $ 0.0433
+0.00%
$ 2,221 $ 269
Feb 18, 9 PM $ 0.0433
+0.00%
$ 2,221 $ 270
Feb 18, 8 PM $ 0.0433
+0.00%
$ 2,221 $ 270
Feb 18, 2 PM $ 0.0364
+0.00%
$ 1,871 $ 247
Feb 18, 8 AM $ 0.0467
+0.00%
$ 2,399 $ 196
Feb 18, 5 AM $ 0.0466
+0.00%
$ 2,393 $ 265
Feb 18, 4 AM $ 0.0466
+0.00%
$ 2,393 $ 265
Feb 18, 3 AM $ 0.0466
+0.00%
$ 2,393 $ 265
Feb 18, 2 AM $ 0.0466
+0.00%
$ 2,393 $ 265
Feb 18, 1 AM $ 0.0466
+0.00%
$ 2,393 $ 265
Feb 18, 12 AM $ 0.0466
+0.00%
$ 2,393 $ 271
Feb 17, 11 PM $ 0.0466
+0.00%
$ 2,393 $ 271
Feb 17, 5 PM $ 0.0514
+0.00%
$ 2,639 $ 239
Feb 17, 4 PM $ 0.0514
+0.00%
$ 2,639 $ 244
Feb 17, 3 PM $ 0.0514
+0.00%
$ 2,639 $ 244
Feb 17, 2 PM $ 0.0515
+0.00%
$ 2,643 $ 244
Feb 17, 1 PM $ 0.0515
+0.00%
$ 2,643 $ 250
Feb 17, 12 PM $ 0.0515
+0.00%
$ 2,643 $ 250
Feb 17, 6 AM $ 0.0357
+0.00%
$ 1,835 $ 17
Feb 17, 5 AM $ 0.0357
+0.00%
$ 1,835 $ 17
Feb 17, 4 AM $ 0.0357
+0.00%
$ 1,835 $ 17
Feb 17, 3 AM $ 0.0357
+0.00%
$ 1,835 $ 17
Feb 17, 2 AM $ 0.0357
+0.00%
$ 1,835 $ 17
Feb 17, 1 AM $ 0.0357
-1.57%
$ 1,835 $ 17
Feb 17, 12 AM $ 0.0363
+0.00%
$ 1,864 $ 11
Feb 16, 11 PM $ 0.0363
+0.00%
$ 1,864 $ 11
Feb 16, 10 PM $ 0.0363
+0.00%
$ 1,864 $ 11
Feb 16, 9 PM $ 0.0363
+0.00%
$ 1,864 $ 11
Feb 16, 8 PM $ 0.0363
+0.00%
$ 1,864 $ 11
Feb 16, 7 PM $ 0.0363
+0.00%
$ 1,864 $ 11
Feb 16, 6 PM $ 0.0363
+0.00%
$ 1,864 $ 19
Feb 16, 5 PM $ 0.0363
-2.50%
$ 1,864 $ 19
Feb 16, 4 PM $ 0.0372
+0.00%
$ 1,912 $ 14
Feb 16, 3 PM $ 0.0372
+0.00%
$ 1,912 $ 14
Feb 16, 2 PM $ 0.0372
+2.14%
$ 1,912 $ 14
Feb 16, 1 PM $ 0.0365
+0.00%
$ 1,872 $ 8
Feb 16, 12 PM $ 0.0365
+0.00%
$ 1,872 $ 8
Feb 16, 11 AM $ 0.0365
+0.00%
$ 1,872 $ 8
Feb 16, 10 AM $ 0.0365
+0.00%
$ 1,872 $ 8
Feb 16, 9 AM $ 0.0365
+0.00%
$ 1,872 $ 8
Feb 16, 8 AM $ 0.0365
+0.00%
$ 1,872 $ 8
Feb 16, 7 AM $ 0.0365
+0.00%
$ 1,872 $ 105
Feb 16, 6 AM $ 0.0365
+0.00%
$ 1,872 $ 133