Darkness Dollar Historical Data

DUSD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0363
+0.00%
$ 1,864 $ 11
Feb 16, 11 PM $ 0.0363
+0.00%
$ 1,864 $ 11
Feb 16, 10 PM $ 0.0363
+0.00%
$ 1,864 $ 11
Feb 16, 9 PM $ 0.0363
+0.00%
$ 1,864 $ 11
Feb 16, 8 PM $ 0.0363
+0.00%
$ 1,864 $ 11
Feb 16, 7 PM $ 0.0363
+0.00%
$ 1,864 $ 11
Feb 16, 6 PM $ 0.0363
+0.00%
$ 1,864 $ 19
Feb 16, 5 PM $ 0.0363
-2.50%
$ 1,864 $ 19
Feb 16, 4 PM $ 0.0372
+0.00%
$ 1,912 $ 14
Feb 16, 3 PM $ 0.0372
+0.00%
$ 1,912 $ 14
Feb 16, 2 PM $ 0.0372
+2.14%
$ 1,912 $ 14
Feb 16, 1 PM $ 0.0365
+0.00%
$ 1,872 $ 8
Feb 16, 12 PM $ 0.0365
+0.00%
$ 1,872 $ 8
Feb 16, 11 AM $ 0.0365
+0.00%
$ 1,872 $ 8
Feb 16, 10 AM $ 0.0365
+0.00%
$ 1,872 $ 8
Feb 16, 9 AM $ 0.0365
+0.00%
$ 1,872 $ 8
Feb 16, 8 AM $ 0.0365
+0.00%
$ 1,872 $ 8
Feb 16, 7 AM $ 0.0365
+0.00%
$ 1,872 $ 105
Feb 16, 6 AM $ 0.0365
+0.00%
$ 1,872 $ 133
Feb 16, 5 AM $ 0.0365
+0.00%
$ 1,872 $ 133
Feb 16, 4 AM $ 0.0365
+0.00%
$ 1,872 $ 252
Feb 16, 3 AM $ 0.0365
+0.00%
$ 1,872 $ 252
Feb 16, 2 AM $ 0.0365
+0.00%
$ 1,872 $ 443
Feb 16, 1 AM $ 0.0365
+0.00%
$ 1,872 $ 468
Feb 16, 12 AM $ 0.0365
+0.00%
$ 1,872 $ 468
Feb 15, 11 PM $ 0.0365
+0.00%
$ 1,872 $ 468
Feb 15, 10 PM $ 0.0365
+0.00%
$ 1,872 $ 468
Feb 15, 9 PM $ 0.0365
+0.00%
$ 1,872 $ 468
Feb 15, 8 PM $ 0.0365
+0.00%
$ 1,872 $ 468
Feb 15, 7 PM $ 0.0365
-2.92%
$ 1,872 $ 468
Feb 15, 6 PM $ 0.0376
+0.00%
$ 1,928 $ 461
Feb 15, 5 PM $ 0.0376
+0.00%
$ 1,928 $ 461
Feb 15, 4 PM $ 0.0376
+0.00%
$ 1,928 $ 461
Feb 15, 3 PM $ 0.0376
+0.00%
$ 1,928 $ 461
Feb 15, 2 PM $ 0.0376
+0.18%
$ 1,928 $ 499
Feb 15, 1 PM $ 0.0375
+0.00%
$ 1,925 $ 499
Feb 15, 12 PM $ 0.0375
+0.00%
$ 1,925 $ 499
Feb 15, 11 AM $ 0.0375
+0.00%
$ 1,925 $ 499
Feb 15, 10 AM $ 0.0375
+0.00%
$ 1,925 $ 499
Feb 15, 9 AM $ 0.0375
+0.00%
$ 1,925 $ 499
Feb 15, 8 AM $ 0.0376
+0.33%
$ 1,928 $ 499
Feb 15, 1 AM $ 0.0381
+0.00%
$ 1,956 $ 86
Feb 15, 12 AM $ 0.0381
+0.00%
$ 1,956 $ 86
Feb 14, 11 PM $ 0.0381
+0.00%
$ 1,956 $ 86
Feb 14, 10 PM $ 0.0381
+0.00%
$ 1,956 $ 86
Feb 14, 9 PM $ 0.0381
+0.00%
$ 1,956 $ 86
Feb 14, 2 PM $ 0.0428
+0.00%
$ 2,197 $ 72
Feb 14, 1 PM $ 0.0428
+0.00%
$ 2,197 $ 72
Feb 14, 12 PM $ 0.0428
+0.00%
$ 2,197 $ 77
Feb 14, 11 AM $ 0.0428
+0.16%
$ 2,197 $ 127