Darkness Dollar Historical Data

DUSD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0365
+0.00%
$ 1,872 $ 133
Feb 16, 4 AM $ 0.0365
+0.00%
$ 1,872 $ 252
Feb 16, 3 AM $ 0.0365
+0.00%
$ 1,872 $ 252
Feb 16, 2 AM $ 0.0365
+0.00%
$ 1,872 $ 443
Feb 16, 1 AM $ 0.0365
+0.00%
$ 1,872 $ 468
Feb 16, 12 AM $ 0.0365
+0.00%
$ 1,872 $ 468
Feb 15, 11 PM $ 0.0365
+0.00%
$ 1,872 $ 468
Feb 15, 10 PM $ 0.0365
+0.00%
$ 1,872 $ 468
Feb 15, 9 PM $ 0.0365
+0.00%
$ 1,872 $ 468
Feb 15, 8 PM $ 0.0365
+0.00%
$ 1,872 $ 468
Feb 15, 7 PM $ 0.0365
-2.92%
$ 1,872 $ 468
Feb 15, 6 PM $ 0.0376
+0.00%
$ 1,928 $ 461
Feb 15, 5 PM $ 0.0376
+0.00%
$ 1,928 $ 461
Feb 15, 4 PM $ 0.0376
+0.00%
$ 1,928 $ 461
Feb 15, 3 PM $ 0.0376
+0.00%
$ 1,928 $ 461
Feb 15, 2 PM $ 0.0376
+0.18%
$ 1,928 $ 499
Feb 15, 1 PM $ 0.0375
+0.00%
$ 1,925 $ 499
Feb 15, 12 PM $ 0.0375
+0.00%
$ 1,925 $ 499
Feb 15, 11 AM $ 0.0375
+0.00%
$ 1,925 $ 499
Feb 15, 10 AM $ 0.0375
+0.00%
$ 1,925 $ 499
Feb 15, 9 AM $ 0.0375
+0.00%
$ 1,925 $ 499
Feb 15, 8 AM $ 0.0376
+0.33%
$ 1,928 $ 499
Feb 15, 1 AM $ 0.0381
+0.00%
$ 1,956 $ 86
Feb 15, 12 AM $ 0.0381
+0.00%
$ 1,956 $ 86
Feb 14, 11 PM $ 0.0381
+0.00%
$ 1,956 $ 86
Feb 14, 10 PM $ 0.0381
+0.00%
$ 1,956 $ 86
Feb 14, 9 PM $ 0.0381
+0.00%
$ 1,956 $ 86
Feb 14, 2 PM $ 0.0428
+0.00%
$ 2,197 $ 72
Feb 14, 1 PM $ 0.0428
+0.00%
$ 2,197 $ 72
Feb 14, 12 PM $ 0.0428
+0.00%
$ 2,197 $ 77
Feb 14, 11 AM $ 0.0428
+0.16%
$ 2,197 $ 127
Feb 14, 10 AM $ 0.0427
+0.00%
$ 2,194 $ 127
Feb 14, 9 AM $ 0.0427
+0.00%
$ 2,194 $ 127
Feb 14, 2 AM $ 0.0499
+0.00%
$ 2,562 $ 123
Feb 14, 1 AM $ 0.0499
+0.00%
$ 2,562 $ 117
Feb 14, 12 AM $ 0.0499
+0.00%
$ 2,562 $ 143
Feb 13, 6 PM $ 0.0465
+0.00%
$ 2,389 $ 151
Feb 13, 12 PM $ 0.0525
+0.00%
$ 2,693 $ 101
Feb 13, 11 AM $ 0.0525
+0.00%
$ 2,693 $ 100
Feb 13, 10 AM $ 0.0525
+0.17%
$ 2,693 $ 100
Feb 13, 9 AM $ 0.0524
+0.00%
$ 2,688 $ 645
Feb 13, 8 AM $ 0.0524
+0.00%
$ 2,688 $ 705
Feb 13, 7 AM $ 0.0524
+0.00%
$ 2,688 $ 705
Feb 13, 6 AM $ 0.0524
+0.00%
$ 2,688 $ 705
Feb 13, 5 AM $ 0.0524
+0.00%
$ 2,688 $ 705
Feb 13, 1 AM $ 0.0509
+0.00%
$ 2,615 $ 697
Feb 13, 12 AM $ 0.0509
+0.00%
$ 2,615 $ 697
Feb 12, 11 PM $ 0.0509
+0.00%
$ 2,615 $ 697
Feb 12, 10 PM $ 0.0509
+0.00%
$ 2,615 $ 706
Feb 12, 9 PM $ 0.0509
+0.00%
$ 2,615 $ 706