Darkness Dollar Historical Data

DUSD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0509
+0.00%
$ 2,615 $ 706
Feb 12, 7 PM $ 0.0509
+0.00%
$ 2,615 $ 706
Feb 12, 6 PM $ 0.0492
+4.09%
$ 2,524 $ 706
Feb 12, 5 PM $ 0.0472
+0.00%
$ 2,425 $ 681
Feb 12, 4 PM $ 0.0472
+3.87%
$ 2,425 $ 681
Feb 12, 3 PM $ 0.0455
+0.00%
$ 2,335 $ 671
Feb 12, 2 PM $ 0.0455
+0.00%
$ 2,335 $ 746
Feb 12, 8 AM $ 0.0426
+0.00%
$ 2,186 $ 204
Feb 12, 1 AM $ 0.0502
+0.00%
$ 2,577 $ 206
Feb 12, 12 AM $ 0.0502
+0.00%
$ 2,577 $ 206
Feb 11, 11 PM $ 0.0502
+0.00%
$ 2,577 $ 206
Feb 11, 10 PM $ 0.0502
-3.01%
$ 2,577 $ 206
Feb 11, 9 PM $ 0.0518
+0.00%
$ 2,657 $ 196
Feb 11, 8 PM $ 0.0518
+0.00%
$ 2,657 $ 196
Feb 11, 7 PM $ 0.0518
+0.00%
$ 2,657 $ 196
Feb 11, 6 PM $ 0.0518
+0.00%
$ 2,657 $ 196
Feb 11, 12 PM $ 0.0465
+0.00%
$ 2,385 $ 60
Feb 11, 11 AM $ 0.0465
+0.00%
$ 2,385 $ 58
Feb 11, 10 AM $ 0.0465
+0.00%
$ 2,385 $ 58
Feb 11, 3 AM $ 0.0389
+0.00%
$ 1,999 $ 10
Feb 11, 2 AM $ 0.0389
+0.00%
$ 1,999 $ 10
Feb 11, 1 AM $ 0.0389
+0.00%
$ 1,999 $ 75
Feb 11, 12 AM $ 0.0389
+0.00%
$ 1,999 $ 75
Feb 10, 11 PM $ 0.0389
+0.00%
$ 1,999 $ 95
Feb 10, 10 PM $ 0.0389
+0.00%
$ 1,999 $ 95
Feb 10, 9 PM $ 0.0389
+0.00%
$ 1,999 $ 115
Feb 10, 8 PM $ 0.0389
+0.00%
$ 1,999 $ 115
Feb 10, 7 PM $ 0.0389
+0.00%
$ 1,999 $ 115
Feb 10, 6 PM $ 0.0389
+0.00%
$ 1,999 $ 115
Feb 10, 5 PM $ 0.0389
+0.00%
$ 1,999 $ 115
Feb 10, 4 PM $ 0.0389
+0.00%
$ 1,999 $ 154
Feb 10, 3 PM $ 0.0389
+0.00%
$ 1,999 $ 154
Feb 10, 2 PM $ 0.0389
+0.00%
$ 1,999 $ 154
Feb 10, 1 PM $ 0.0389
+0.00%
$ 1,999 $ 154
Feb 10, 12 PM $ 0.0389
+0.00%
$ 1,999 $ 154
Feb 10, 11 AM $ 0.0389
+0.00%
$ 1,999 $ 154
Feb 10, 10 AM $ 0.0389
+0.00%
$ 1,999 $ 154
Feb 10, 9 AM $ 0.0389
+0.00%
$ 1,999 $ 154
Feb 10, 8 AM $ 0.0389
+0.00%
$ 1,999 $ 154
Feb 10, 7 AM $ 0.0389
+0.00%
$ 1,999 $ 154
Feb 10, 6 AM $ 0.0389
+0.00%
$ 1,999 $ 154
Feb 10, 12 AM $ 0.0327
+0.00%
$ -- $ 83
Feb 9, 11 PM $ 0.0327
+0.00%
$ 1,677 $ 83
Feb 9, 4 PM $ 0.0353
+0.00%
$ 1,812 $ 24
Feb 9, 3 PM $ 0.0353
+0.00%
$ 1,812 $ 24
Feb 9, 2 PM $ 0.0353
+0.00%
$ 1,812 $ 24
Feb 9, 1 PM $ 0.0353
+0.00%
$ 1,812 $ 24
Feb 9, 12 PM $ 0.0353
+0.00%
$ 1,812 $ 24
Feb 9, 11 AM $ 0.0353
+0.00%
$ 1,812 $ 24
Feb 9, 5 AM $ 0.0382
+0.00%
$ 1,960 $ 29