Darkness Dollar Historical Data

DUSD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0382
+0.00%
$ 1,960 $ 29
Feb 9, 3 AM $ 0.0382
+0.00%
$ 1,960 $ 29
Feb 9, 2 AM $ 0.0382
+0.00%
$ 1,960 $ 29
Feb 9, 1 AM $ 0.0382
+0.00%
$ 1,960 $ 29
Feb 9, 12 AM $ 0.0382
+0.00%
$ 1,960 $ 29
Feb 8, 11 PM $ 0.0382
+0.00%
$ 1,960 $ 30
Feb 8, 10 PM $ 0.0382
+0.00%
$ 1,960 $ 30
Feb 8, 9 PM $ 0.0382
+0.00%
$ 1,960 $ 30
Feb 8, 8 PM $ 0.0382
+0.00%
$ 1,960 $ 30
Feb 8, 7 PM $ 0.0382
+0.00%
$ 1,960 $ 30
Feb 8, 6 PM $ 0.0382
+0.00%
$ 1,960 $ 30
Feb 8, 5 PM $ 0.0382
+0.00%
$ 1,960 $ 30
Feb 8, 4 PM $ 0.0382
+0.00%
$ 1,960 $ 44
Feb 8, 3 PM $ 0.0382
+0.00%
$ 1,960 $ 44
Feb 8, 2 PM $ 0.0382
+0.00%
$ 1,960 $ 44
Feb 8, 1 PM $ 0.0382
+0.00%
$ 1,960 $ 94
Feb 8, 12 PM $ 0.0382
+0.00%
$ 1,960 $ 94
Feb 8, 11 AM $ 0.0382
+0.00%
$ 1,960 $ 94
Feb 8, 10 AM $ 0.0382
+0.00%
$ 1,960 $ 94
Feb 8, 9 AM $ 0.0382
+0.00%
$ 1,960 $ 94
Feb 8, 8 AM $ 0.0382
+0.00%
$ 1,960 $ 95
Feb 8, 7 AM $ 0.0382
-4.47%
$ 1,960 $ 95
Feb 8, 6 AM $ 0.04
+0.00%
$ 2,051 $ 66
Feb 8, 5 AM $ 0.04
+0.00%
$ 2,051 $ 79
Feb 8, 4 AM $ 0.04
+0.27%
$ 2,051 $ 143
Feb 8, 3 AM $ 0.0399
+0.00%
$ 2,046 $ 143
Feb 8, 2 AM $ 0.0399
+0.00%
$ 2,046 $ 145
Feb 8, 1 AM $ 0.0399
+0.00%
$ 2,046 $ 197
Feb 8, 12 AM $ 0.0399
-0.64%
$ 2,046 $ 200
Feb 7, 11 PM $ 0.0401
+0.00%
$ 2,059 $ 251
Feb 7, 10 PM $ 0.0401
+0.00%
$ 2,059 $ 251
Feb 7, 9 PM $ 0.0401
+0.00%
$ 2,059 $ 259
Feb 7, 8 PM $ 0.0401
+0.00%
$ 2,059 $ 259
Feb 7, 1 PM $ 0.0451
+0.00%
$ 2,313 $ 317
Feb 7, 12 PM $ 0.0451
+0.00%
$ 2,313 $ 327
Feb 7, 11 AM $ 0.0451
+0.00%
$ 2,313 $ 338
Feb 7, 4 AM $ 0.0387
+0.00%
$ 1,986 $ 268
Feb 7, 3 AM $ 0.0387
+1.28%
$ 1,986 $ 269
Feb 6, 11 PM $ 0.0382
+0.00%
$ 1,960 $ 250
Feb 6, 5 PM $ 0.0461
+0.00%
$ 2,365 $ 175
Feb 6, 4 PM $ 0.0461
-5.24%
$ 2,365 $ 175
Feb 6, 3 PM $ 0.0509
+0.53%
$ 2,612 $ 165
Feb 6, 12 PM $ 0.0548
+0.00%
$ 2,812 $ 176
Feb 6, 11 AM $ 0.0548
+0.00%
$ 2,812 $ 176
Feb 6, 10 AM $ 0.0548
+0.00%
$ 2,812 $ 176
Feb 6, 9 AM $ 0.0548
+0.00%
$ 2,812 $ 176
Feb 6, 8 AM $ 0.0548
+0.00%
$ 2,812 $ 176
Feb 6, 7 AM $ 0.0548
+0.00%
$ 2,812 $ 176
Feb 6, 6 AM $ 0.0548
+0.00%
$ 2,812 $ 267
Feb 6, 5 AM $ 0.0547
-3.54%
$ 2,808 $ 286