Darkness Dollar Historical Data

DUSD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0401
+0.00%
$ 2,059 $ 259
Feb 7, 8 PM $ 0.0401
+0.00%
$ 2,059 $ 259
Feb 7, 1 PM $ 0.0451
+0.00%
$ 2,313 $ 317
Feb 7, 12 PM $ 0.0451
+0.00%
$ 2,313 $ 327
Feb 7, 11 AM $ 0.0451
+0.00%
$ 2,313 $ 338
Feb 7, 4 AM $ 0.0387
+0.00%
$ 1,986 $ 268
Feb 7, 3 AM $ 0.0387
+1.28%
$ 1,986 $ 269
Feb 6, 11 PM $ 0.0382
+0.00%
$ 1,960 $ 250
Feb 6, 5 PM $ 0.0461
+0.00%
$ 2,365 $ 175
Feb 6, 4 PM $ 0.0461
-5.24%
$ 2,365 $ 175
Feb 6, 3 PM $ 0.0509
+0.53%
$ 2,612 $ 165
Feb 6, 12 PM $ 0.0548
+0.00%
$ 2,812 $ 176
Feb 6, 11 AM $ 0.0548
+0.00%
$ 2,812 $ 176
Feb 6, 10 AM $ 0.0548
+0.00%
$ 2,812 $ 176
Feb 6, 9 AM $ 0.0548
+0.00%
$ 2,812 $ 176
Feb 6, 8 AM $ 0.0548
+0.00%
$ 2,812 $ 176
Feb 6, 7 AM $ 0.0548
+0.00%
$ 2,812 $ 176
Feb 6, 6 AM $ 0.0548
+0.00%
$ 2,812 $ 267
Feb 6, 5 AM $ 0.0547
-3.54%
$ 2,808 $ 286
Feb 6, 4 AM $ 0.0567
+0.00%
$ 2,911 $ 562
Feb 6, 3 AM $ 0.0567
+0.00%
$ 2,911 $ 562
Feb 6, 2 AM $ 0.0567
-5.80%
$ 2,911 $ 562
Feb 6, 1 AM $ 0.0602
+0.00%
$ 3,090 $ 554
Feb 6, 12 AM $ 0.0602
+0.00%
$ 3,090 $ 554
Feb 5, 11 PM $ 0.0772
+0.00%
$ 3,963 $ 488
Feb 5, 10 PM $ 0.0772
+0.00%
$ 3,963 $ 473
Feb 5, 9 PM $ 0.0772
+0.00%
$ 3,963 $ 473
Feb 5, 8 PM $ 0.0772
+4.99%
$ 3,963 $ 473
Feb 5, 7 PM $ 0.0735
+0.00%
$ 3,775 $ 457
Feb 5, 6 PM $ 0.0735
+0.00%
$ 3,775 $ 457
Feb 5, 5 PM $ 0.0735
+0.00%
$ 3,775 $ 457
Feb 5, 4 PM $ 0.0735
+0.00%
$ 3,775 $ 457
Feb 5, 3 PM $ 0.0735
-2.92%
$ 3,775 $ 457
Feb 5, 2 PM $ 0.0676
+0.00%
$ 3,468 $ 510
Feb 5, 1 PM $ 0.0676
+0.00%
$ 3,468 $ 461
Feb 5, 12 PM $ 0.0676
+0.00%
$ 3,468 $ 461
Feb 5, 11 AM $ 0.0676
+0.00%
$ 3,468 $ 466
Feb 5, 10 AM $ 0.0676
+0.00%
$ 3,468 $ 471
Feb 5, 9 AM $ 0.0676
+0.00%
$ 3,468 $ 516
Feb 5, 8 AM $ 0.0676
+0.00%
$ 3,468 $ 611
Feb 5, 5 AM $ 0.064
+0.00%
$ 3,286 $ 578
Feb 5, 4 AM $ 0.064
+0.00%
$ 3,286 $ 1,073
Feb 5, 3 AM $ 0.064
+0.00%
$ 3,286 $ 2,364
Feb 5, 2 AM $ 0.064
+0.00%
$ 3,286 $ 2,605
Feb 5, 1 AM $ 0.064
+0.00%
$ 3,286 $ 2,605
Feb 5, 12 AM $ 0.064
+0.00%
$ 3,286 $ 2,605
Feb 4, 11 PM $ 0.064
+0.00%
$ 3,286 $ 2,608
Feb 4, 10 PM $ 0.064
+0.00%
$ 3,286 $ 2,622
Feb 4, 9 PM $ 0.064
+0.00%
$ 3,286 $ 2,622
Feb 4, 8 PM $ 0.0644
+0.00%
$ 3,303 $ 2,793