Darkness Dollar Historical Data

DUSD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0644
+0.00%
$ 3,303 $ 3,071
Feb 4, 6 PM $ 0.0644
+0.00%
$ 3,303 $ 3,323
Feb 4, 5 PM $ 0.0644
+0.00%
$ 3,303 $ 3,527
Feb 4, 3 PM $ 0.0757
+0.00%
$ 3,888 $ 4,675
Feb 4, 2 PM $ 0.0757
+0.00%
$ 3,888 $ 4,675
Feb 4, 9 AM $ 0.0684
-0.06%
$ 3,512 $ 5,958
Feb 4, 3 AM $ 0.826
+0.00%
$ 42,380 $ 4,863
Feb 4, 2 AM $ 0.826
+0.00%
$ 42,380 $ 4,973
Feb 4, 1 AM $ 0.826
+0.00%
$ 42,380 $ 5,165
Feb 4, 12 AM $ 0.826
-0.29%
$ 42,380 $ 5,301
Feb 3, 11 PM $ 0.828
+0.00%
$ 42,504 $ 5,461
Feb 3, 8 PM $ 0.869
+0.33%
$ 44,608 $ 5,346
Feb 3, 7 PM $ 0.866
-0.03%
$ 44,463 $ 5,343
Feb 3, 5 PM $ 0.812
+1.14%
$ 41,663 $ 5,336
Feb 3, 4 PM $ 0.803
+0.00%
$ 41,192 $ 5,343
Feb 3, 12 PM $ 0.817
+0.00%
$ 41,929 $ 2,826
Feb 3, 11 AM $ 0.817
-0.34%
$ 41,929 $ 2,808
Feb 3, 10 AM $ 0.82
+0.00%
$ 42,071 $ 2,914
Feb 3, 9 AM $ 0.82
+0.00%
$ 42,071 $ 3,129
Feb 3, 8 AM $ 0.82
+0.00%
$ 42,071 $ 3,129
Feb 3, 7 AM $ 0.82
+0.00%
$ 42,071 $ 3,129
Feb 3, 6 AM $ 0.82
+2.85%
$ 42,071 $ 3,129
Feb 3, 4 AM $ 0.794
+0.00%
$ 40,772 $ 2,872
Feb 3, 1 AM $ 0.802
+0.00%
$ 41,170 $ 2,797
Feb 3, 12 AM $ 0.802
+2.64%
$ 41,170 $ 2,785
Feb 2, 6 PM $ 0.601
+0.00%
$ 30,827 $ 2,360
Feb 2, 5 PM $ 0.601
+0.00%
$ 30,827 $ 2,324
Feb 2, 4 PM $ 0.601
+0.00%
$ 30,827 $ 2,844
Feb 2, 10 AM $ 0.753
+0.00%
$ 38,664 $ 2,687
Feb 2, 9 AM $ 0.753
+0.00%
$ 38,664 $ 2,707
Feb 2, 8 AM $ 0.753
+0.00%
$ 38,664 $ 2,707
Feb 2, 7 AM $ 0.753
+0.00%
$ 38,664 $ 2,754
Feb 2, 6 AM $ 0.701
+0.00%
$ 35,977 $ 3,273
Feb 2, 5 AM $ 0.666
-0.13%
$ 34,209 $ 3,335
Feb 2, 4 AM $ 0.706
+9.62%
$ 36,257 $ 3,593
Feb 2, 3 AM $ 0.644
+1.29%
$ 33,075 $ 3,767
Feb 2, 2 AM $ 0.61
+0.00%
$ 31,313 $ 3,627
Feb 2, 1 AM $ 0.591
+0.61%
$ 30,361 $ 3,620
Feb 1, 11 PM $ 0.582
+0.00%
$ 29,878 $ 3,651
Feb 1, 4 PM $ 0.65
+3.62%
$ 33,345 $ 3,014
Feb 1, 3 PM $ 0.627
+0.00%
$ 32,179 $ 3,118
Feb 1, 2 PM $ 0.641
+0.00%
$ 32,911 $ 3,780
Feb 1, 1 PM $ 0.641
+0.00%
$ 32,911 $ 3,905
Feb 1, 7 AM $ 0.554
+0.00%
$ 28,443 $ 5,162
Feb 1, 12 AM $ 0.225
+0.00%
$ 11,550 $ 4,687
Jan 31, 11 PM $ 0.225
+0.00%
$ 11,550 $ 4,820
Jan 31, 10 PM $ 0.225
+0.00%
$ 11,550 $ 4,902
Jan 31, 9 PM $ 0.225
+0.00%
$ 11,550 $ 4,902
Jan 31, 8 PM $ 0.218
+0.00%
$ 11,189 $ 4,910
Jan 31, 2 PM $ 0.306
+0.00%
$ 15,713 $ 3,770