Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predi by Virtuals Historical Data

PREDI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000274
+0.00%
$25,320 $58
Yesterday $0.0000274
-1.08%
$25,320 $58
Sep 19, 2026 $0.0000265
+2.08%
$-- $8
Sep 18, 2026 $0.0000257
+10.79%
$23,788 $232
Sep 17, 2026 $0.0000236
+2.76%
$21,839 $216
Sep 16, 2026 $0.0000218
-5.57%
$-- $232
Sep 15, 2026 $0.0000233
-5.39%
$21,519 $0
Sep 14, 2026 $0.0000252
+2.46%
$23,299 $143
Sep 13, 2026 $0.0000251
+0.00%
$-- $13
Sep 12, 2026 $0.0000255
-2.08%
$23,548 $209
Sep 11, 2026 $0.0000252
+1.33%
$23,271 $128
Sep 10, 2026 $0.0000253
+0.00%
$23,370 $26
Sep 9, 2026 $0.0000269
-4.21%
$24,871 $6
Sep 7, 2026 $0.0000288
+0.32%
$-- $21
Sep 4, 2026 $0.000026
-6.28%
$24,062 $57
Sep 3, 2026 $0.0000283
-0.74%
$26,140 $476
Sep 2, 2026 $0.0000282
-2.15%
$26,116 $24
Sep 1, 2026 $0.0000299
+0.19%
$-- $175
Aug 31, 2026 $0.0000298
-0.86%
$27,601 $164
Aug 30, 2026 $0.0000303
-2.92%
$27,994 $80
Aug 29, 2026 $0.0000308
-0.60%
$28,457 $9
Aug 28, 2026 $0.0000309
-4.60%
$28,617 $154
Aug 27, 2026 $0.0000325
-27.42%
$30,019 $3,832
Aug 26, 2026 $0.0000423
-4.93%
$-- $57
Aug 25, 2026 $0.0000438
-1.30%
$40,540 $834
Aug 24, 2026 $0.0000447
+25.71%
$41,324 $1,970
Aug 23, 2026 $0.0000358
+7.28%
$33,151 $1,274
Aug 22, 2026 $0.000034
+9.20%
$31,461 $2,352
Aug 21, 2026 $0.0000306
+15.71%
$28,310 $581
Aug 20, 2026 $0.0000263
+9.81%
$24,299 $838
Aug 19, 2026 $0.0000238
+2.43%
$22,030 $174
Aug 18, 2026 $0.0000231
-0.82%
$-- $27
Aug 17, 2026 $0.0000225
+0.00%
$-- $29
Aug 16, 2026 $0.0000225
-0.16%
$-- $29
Aug 15, 2026 $0.0000228
+0.05%
$21,080 $7
Aug 14, 2026 $0.0000225
-3.24%
$20,845 $112
Aug 13, 2026 $0.0000236
-4.50%
$21,824 $89
Aug 12, 2026 $0.0000248
+10.32%
$22,963 $1
Aug 11, 2026 $0.000023
+0.00%
$-- $6
Aug 10, 2026 $0.0000233
+0.64%
$21,578 $4
Aug 9, 2026 $0.0000233
-1.55%
$21,588 $35
Aug 8, 2026 $0.0000237
+0.34%
$-- $21
Aug 7, 2026 $0.0000234
-2.72%
$21,615 $77
Aug 6, 2026 $0.0000242
-0.13%
$22,379 $69
Aug 5, 2026 $0.0000244
+2.07%
$22,612 $14
Aug 4, 2026 $0.000024
-2.28%
$22,193 $88
Aug 3, 2026 $0.0000247
-0.73%
$-- $569
Aug 2, 2026 $0.0000249
+2.69%
$23,044 $760
Aug 1, 2026 $0.0000236
-4.09%
$22,984 $281
Jul 31, 2026 $0.000025
-4.16%
$-- $231
Download