Predi by Virtuals Historical Data

PREDI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000254
+0.00%
$ 253,875 $ 1,459
Yesterday $ 0.000263
-6.36%
$ 263,102 $ 2,018
May 30, 2026 $ 0.000278
-7.03%
$ 277,588 $ 7,998
May 29, 2026 $ 0.000295
-15.79%
$ 294,925 $ 15,969
May 28, 2026 $ 0.000345
-7.54%
$ 344,429 $ 4,126
May 27, 2026 $ 0.000382
-3.97%
$ 382,036 $ 5,781
May 26, 2026 $ 0.000398
-1.35%
$ 397,893 $ 3,931
May 25, 2026 $ 0.000401
-7.33%
$ 400,830 $ 4,047
May 24, 2026 $ 0.000428
-4.22%
$ 427,950 $ 369
May 23, 2026 $ 0.000451
+7.29%
$ 450,096 $ 5,617
May 22, 2026 $ 0.000433
-3.71%
$ 433,014 $ 8,709
May 21, 2026 $ 0.000449
-4.39%
$ 448,427 $ 1,957
May 20, 2026 $ 0.000462
+7.26%
$ 461,103 $ 3,788
May 19, 2026 $ 0.000431
-14.88%
$ 430,923 $ 27,432
May 18, 2026 $ 0.000506
-2.54%
$ 505,152 $ 10,733
May 17, 2026 $ 0.000519
+11.15%
$ 518,302 $ 4,519
May 16, 2026 $ 0.000464
-8.16%
$ 463,862 $ 6,382
May 15, 2026 $ 0.000533
-0.10%
$ 532,950 $ 12,144
May 14, 2026 $ 0.000527
+0.51%
$ 526,625 $ 14,845
May 13, 2026 $ 0.000519
-8.60%
$ 518,062 $ 4,208
May 12, 2026 $ 0.000568
-8.66%
$ 567,363 $ 6,028
May 11, 2026 $ 0.00069
-17.31%
$ 689,524 $ 15,145
May 10, 2026 $ 0.000848
-4.64%
$ 847,214 $ 4,996
May 9, 2026 $ 0.000929
-1.65%
$ 927,680 $ 6,077
May 8, 2026 $ 0.000922
+6.25%
$ 921,292 $ 4,057
May 7, 2026 $ 0.000859
+24.38%
$ 857,812 $ 26,682
May 6, 2026 $ 0.000691
+18.26%
$ 690,300 $ 18,169
May 5, 2026 $ 0.000597
+17.78%
$ 596,413 $ 3,292
May 4, 2026 $ 0.000502
-0.09%
$ 501,133 $ 1,407
May 3, 2026 $ 0.000507
+2.19%
$ 506,358 $ 824
May 2, 2026 $ 0.000495
+7.96%
$ 494,815 $ 268
May 1, 2026 $ 0.000531
+16.41%
$ 530,233 $ 2,979
Apr 30, 2026 $ 0.000453
-2.12%
$ 452,264 $ 3,910
Apr 29, 2026 $ 0.000426
-0.42%
$ 425,433 $ 2,726
Apr 28, 2026 $ 0.00043
-11.45%
$ 429,176 $ 8,223
Apr 27, 2026 $ 0.000481
+5.44%
$ 480,582 $ 9,341
Apr 26, 2026 $ 0.000451
-1.14%
$ 450,609 $ 3,213
Apr 25, 2026 $ 0.000453
-2.73%
$ 452,404 $ 446
Apr 24, 2026 $ 0.000467
+0.79%
$ 466,725 $ 614
Apr 23, 2026 $ 0.00045
-2.98%
$ 449,381 $ 2,674
Apr 22, 2026 $ 0.000476
+1.76%
$ 475,106 $ 1,567
Apr 21, 2026 $ 0.000462
+1.41%
$ -- $ 1,298
Apr 20, 2026 $ 0.000455
+2.47%
$ 454,343 $ 1,363
Apr 19, 2026 $ 0.000441
-14.81%
$ 440,905 $ 4,887
Apr 18, 2026 $ 0.000518
-6.99%
$ 517,080 $ 457
Apr 17, 2026 $ 0.00056
-8.62%
$ 559,195 $ 5,917
Apr 16, 2026 $ 0.000613
+11.93%
$ 612,048 $ 5,385
Apr 15, 2026 $ 0.000542
+4.09%
$ -- $ 2,102
Apr 14, 2026 $ 0.000515
-5.55%
$ 514,949 $ 1,038
Apr 13, 2026 $ 0.000555
+2.14%
$ 554,693 $ 23,478
Download