Predi by Virtuals Historical Data

PREDI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000502
+0.00%
$ 501,133 $ 1,407
Yesterday $ 0.000502
-0.09%
$ 501,133 $ 1,407
May 3, 2026 $ 0.000507
+2.19%
$ 506,358 $ 824
May 2, 2026 $ 0.000495
+7.96%
$ 494,815 $ 268
May 1, 2026 $ 0.000531
+16.41%
$ 530,233 $ 2,979
Apr 30, 2026 $ 0.000453
-2.12%
$ 452,264 $ 3,910
Apr 29, 2026 $ 0.000426
-0.42%
$ 425,433 $ 2,726
Apr 28, 2026 $ 0.00043
-11.45%
$ 429,176 $ 8,223
Apr 27, 2026 $ 0.000481
+5.44%
$ 480,582 $ 9,341
Apr 26, 2026 $ 0.000451
-1.14%
$ 450,609 $ 3,213
Apr 25, 2026 $ 0.000453
-2.73%
$ 452,404 $ 446
Apr 24, 2026 $ 0.000467
+0.79%
$ 466,725 $ 614
Apr 23, 2026 $ 0.00045
-2.98%
$ 449,381 $ 2,674
Apr 22, 2026 $ 0.000476
+1.76%
$ 475,106 $ 1,567
Apr 21, 2026 $ 0.000462
+1.41%
$ -- $ 1,298
Apr 20, 2026 $ 0.000455
+2.47%
$ 454,343 $ 1,363
Apr 19, 2026 $ 0.000441
-14.81%
$ 440,905 $ 4,887
Apr 18, 2026 $ 0.000518
-6.99%
$ 517,080 $ 457
Apr 17, 2026 $ 0.00056
-8.62%
$ 559,195 $ 5,917
Apr 16, 2026 $ 0.000613
+11.93%
$ 612,048 $ 5,385
Apr 15, 2026 $ 0.000542
+4.09%
$ -- $ 2,102
Apr 14, 2026 $ 0.000515
-5.55%
$ 514,949 $ 1,038
Apr 13, 2026 $ 0.000555
+2.14%
$ 554,693 $ 23,478
Apr 12, 2026 $ 0.000544
-12.42%
$ 543,058 $ 5,112
Apr 11, 2026 $ 0.00067
+3.34%
$ 669,484 $ 1,324
Apr 10, 2026 $ 0.00066
+1.83%
$ 659,775 $ 685
Apr 9, 2026 $ 0.000649
+2.19%
$ -- $ 2,542
Apr 8, 2026 $ 0.000646
-0.47%
$ 645,391 $ 2,809
Apr 7, 2026 $ 0.000645
+4.27%
$ 644,830 $ 761
Apr 6, 2026 $ 0.000618
-14.52%
$ 617,041 $ 1,626
Apr 5, 2026 $ 0.000723
+13.94%
$ 721,856 $ 14
Apr 4, 2026 $ 0.000637
-1.22%
$ 636,367 $ 1,169
Apr 3, 2026 $ 0.000647
+2.59%
$ 646,742 $ 2,306
Apr 2, 2026 $ 0.000633
-10.13%
$ 632,388 $ 8,493
Apr 1, 2026 $ 0.000705
-1.73%
$ 703,845 $ 24,100
Mar 31, 2026 $ 0.000716
+4.03%
$ 715,063 $ 52,814
Mar 30, 2026 $ 0.000689
+0.93%
$ 687,850 $ 49,520
Mar 29, 2026 $ 0.000683
+0.56%
$ 682,185 $ 52,289
Mar 28, 2026 $ 0.000679
+2.71%
$ 678,414 $ 48,878
Mar 27, 2026 $ 0.000661
-1.93%
$ 660,033 $ 50,593
Mar 26, 2026 $ 0.000674
-8.08%
$ 673,006 $ 54,676
Mar 25, 2026 $ 0.000732
+0.16%
$ 731,657 $ 48,132
Mar 24, 2026 $ 0.000732
+6.61%
$ 731,431 $ 54,227
Mar 23, 2026 $ 0.000688
-1.53%
$ 687,164 $ 59,213
Mar 22, 2026 $ 0.000698
-11.73%
$ 697,595 $ 57,315
Mar 21, 2026 $ 0.000791
+0.04%
$ 790,285 $ 53,063
Mar 20, 2026 $ 0.000791
-1.38%
$ 790,033 $ 50,370
Mar 19, 2026 $ 0.000802
-7.41%
$ 801,086 $ 52,761
Mar 18, 2026 $ 0.000868
-10.06%
$ 867,143 $ 57,773
Mar 17, 2026 $ 0.000964
+7.65%
$ 962,608 $ 58,288
Download