Predi by Virtuals Historical Data

PREDI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000254
+0.00%
$ 253,875 $ 1,459
Today, at 12 PM $ 0.000254
+0.00%
$ 253,875 $ 1,459
Today, at 8 AM $ 0.000254
-0.90%
$ 253,372 $ 2,003
Today, at 7 AM $ 0.000256
-1.37%
$ 255,915 $ 1,994
Today, at 6 AM $ 0.00026
+0.00%
$ 260,126 $ 1,630
Today, at 4 AM $ 0.000266
-1.34%
$ 265,552 $ 1,517
Today, at 3 AM $ 0.000268
+0.21%
$ 267,934 $ 1,877
Yesterday, at 10 PM $ 0.000263
+0.00%
$ 263,102 $ 2,018
Yesterday, at 9 PM $ 0.000262
+1.05%
$ 262,025 $ 1,974
Yesterday, at 8 PM $ 0.000259
+0.93%
$ 259,063 $ 1,967
Yesterday, at 3 PM $ 0.000256
-1.68%
$ 256,122 $ 2,751
Yesterday, at 2 PM $ 0.000261
-0.01%
$ 260,291 $ 2,827
Yesterday, at 11 AM $ 0.000269
+0.19%
$ 268,977 $ 2,801
Yesterday, at 8 AM $ 0.000276
+0.00%
$ 275,733 $ 6,296
Yesterday, at 7 AM $ 0.000278
-3.28%
$ 278,068 $ 6,535
Yesterday, at 6 AM $ 0.000281
+0.00%
$ 280,506 $ 6,348
Yesterday, at 5 AM $ 0.000281
+0.00%
$ 280,506 $ 6,348
Yesterday, at 4 AM $ 0.00028
+0.00%
$ 279,824 $ 6,348
Yesterday, at 3 AM $ 0.000281
+0.00%
$ 280,778 $ 6,254
Yesterday, at 12 AM $ 0.000277
-1.45%
$ 276,903 $ 5,870
May 30, 6 PM $ 0.000278
+0.00%
$ 277,588 $ 7,998
May 30, 5 PM $ 0.000279
+0.00%
$ 278,759 $ 8,015
May 30, 4 PM $ 0.00028
-0.05%
$ 279,324 $ 8,597
May 30, 3 PM $ 0.00028
+2.62%
$ 279,719 $ 7,432
May 30, 2 PM $ 0.000268
+0.00%
$ 267,471 $ 8,465
May 30, 12 PM $ 0.000266
+0.00%
$ -- $ 19,162
May 30, 11 AM $ 0.000271
+0.00%
$ 270,374 $ 17,712
May 30, 9 AM $ 0.000255
-0.98%
$ 255,077 $ 17,005
May 30, 8 AM $ 0.000257
-8.58%
$ 257,108 $ 18,550
May 30, 2 AM $ 0.000288
+0.00%
$ 287,599 $ 16,725
May 30, 12 AM $ 0.000284
-5.03%
$ 283,565 $ 17,052
May 29, 9 PM $ 0.000295
+0.00%
$ 294,925 $ 15,969
May 29, 7 PM $ 0.000294
-1.18%
$ 293,674 $ 15,727
May 29, 6 PM $ 0.000298
+1.21%
$ 297,859 $ 15,889
May 29, 5 PM $ 0.000298
-1.93%
$ 297,220 $ 15,824
May 29, 4 PM $ 0.000298
+0.13%
$ 297,606 $ 16,855
May 29, 3 PM $ 0.000297
+10.99%
$ 296,950 $ 16,675
May 29, 2 PM $ 0.000266
-4.02%
$ 265,466 $ 12,920
May 29, 12 PM $ 0.000338
-1.09%
$ 338,055 $ 3,710
May 29, 11 AM $ 0.000341
-2.33%
$ 340,418 $ 3,717
May 29, 10 AM $ 0.000349
-0.35%
$ 348,528 $ 3,320
May 29, 9 AM $ 0.000353
+0.00%
$ 352,907 $ 3,125
May 29, 7 AM $ 0.000354
+1.31%
$ 353,238 $ 3,644
May 29, 6 AM $ 0.000349
+0.59%
$ 348,164 $ 3,638
May 29, 5 AM $ 0.000346
+0.72%
$ 346,130 $ 3,653
May 29, 4 AM $ 0.000344
+0.12%
$ 343,774 $ 3,565
May 29, 2 AM $ 0.000347
-1.08%
$ 346,421 $ 4,048
May 28, 11 PM $ 0.000345
+0.40%
$ 344,429 $ 4,126
May 28, 10 PM $ 0.000343
-0.18%
$ 342,997 $ 4,241
May 28, 5 PM $ 0.000344
-0.57%
$ 343,256 $ 4,424
Download