Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predi by Virtuals Historical Data

PREDI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 6 PM $0.0000274
+0.00%
$25,320 $58
Yesterday, at 6 PM $0.0000274
+0.00%
$25,320 $58
Yesterday, at 5 PM $0.0000274
+0.00%
$25,357 $39
Yesterday, at 11 AM $0.0000277
+0.00%
$25,597 $9
Sep 19, 5 PM $0.0000265
+0.00%
$24,476 $8
Sep 19, 6 AM $0.0000259
+0.00%
$23,978 $6
Sep 18, 10 PM $0.0000257
+0.00%
$23,788 $232
Sep 18, 9 PM $0.0000249
+0.00%
$23,047 $0.1
Sep 18, 1 PM $0.0000251
+0.00%
$23,253 $288
Sep 18, 2 AM $0.0000245
+0.00%
$22,626 $232
Sep 18, 1 AM $0.0000241
+3.93%
$22,314 $223
Sep 17, 11 PM $0.0000236
+1.03%
$21,839 $216
Sep 17, 10 PM $0.0000231
+1.62%
$21,412 $125
Sep 17, 8 PM $0.0000229
+0.00%
$21,172 $51
Sep 17, 2 PM $0.0000231
+0.57%
$21,374 $20
Sep 16, 1 PM $0.0000218
+0.00%
$20,155 $232
Sep 16, 6 AM $0.0000226
+0.00%
$20,941 $60
Sep 16, 1 AM $0.0000231
+0.00%
$21,345 $4
Sep 15, 10 PM $0.0000233
+0.00%
$21,519 $0
Sep 15, 12 AM $0.0000246
+0.00%
$22,745 $145
Sep 14, 7 PM $0.0000252
+0.00%
$23,299 $143
Sep 14, 6 PM $0.0000253
+0.18%
$23,429 $141
Sep 14, 1 PM $0.0000246
+0.00%
$22,771 $115
Sep 14, 12 PM $0.0000249
+0.00%
$23,060 $77
Sep 14, 6 AM $0.0000254
+0.00%
$23,522 $47
Sep 14, 1 AM $0.0000246
+0.00%
$22,740 $47
Sep 13, 3 PM $0.0000251
+0.00%
$23,183 $13
Sep 12, 7 PM $0.0000255
+0.00%
$23,548 $209
Sep 12, 6 PM $0.0000255
-0.23%
$23,576 $235
Sep 12, 4 PM $0.0000258
+0.00%
$23,901 $237
Sep 12, 1 PM $0.000026
+0.00%
$24,075 $234
Sep 12, 10 AM $0.000026
+0.00%
$24,083 $235
Sep 12, 6 AM $0.000026
+0.00%
$24,048 $132
Sep 11, 9 PM $0.0000252
+0.00%
$23,271 $128
Sep 11, 8 PM $0.0000255
+0.00%
$23,626 $31
Sep 11, 6 PM $0.000025
+0.00%
$23,086 $6
Sep 11, 12 PM $0.0000256
+0.00%
$23,639 $5
Sep 11, 11 AM $0.0000248
+0.00%
$22,966 $5
Sep 10, 9 PM $0.0000253
+0.00%
$23,370 $26
Sep 9, 9 PM $0.0000269
+0.00%
$24,871 $6
Sep 9, 5 PM $0.0000274
+0.00%
$25,360 $1
Sep 9, 10 AM $0.0000281
+0.00%
$25,963 $1
Sep 7, 4 PM $0.0000288
+1.13%
$26,647 $21
Sep 7, 3 PM $0.0000286
+0.35%
$26,498 $2
Sep 7, 10 AM $0.0000287
+0.00%
$26,560 $7
Sep 4, 11 PM $0.000026
+0.00%
$24,062 $57
Sep 4, 2 PM $0.0000263
+0.00%
$24,332 $432
Sep 4, 4 AM $0.0000272
+0.00%
$25,132 $382
Sep 4, 12 AM $0.0000278
+0.00%
$25,675 $394
Sep 3, 7 PM $0.0000283
+0.00%
$26,140 $476
Download