Predi by Virtuals Historical Data

PREDI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000637
-6.63%
$ 721,856 $ 138,403
Mar 23 $ 0.000679
-2.79%
$ 682,185 $ 315,720
Mar 16 $ 0.000698
-25.70%
$ 697,595 $ 382,873
Mar 9 $ 0.000932
+15.10%
$ 931,342 $ 428,011
Mar 2 $ 0.000861
-16.73%
$ 807,168 $ 386,719
Feb 23 $ 0.00103
+36.02%
$ 1.03 million $ 451,085
Feb 16 $ 0.000807
-28.14%
$ 756,221 $ 375,438
Feb 9 $ 0.00143
+16.56%
$ 1.13 million $ 355,445
Feb 2 $ 0.000936
-16.50%
$ 1.23 million $ 374,888
Jan 26 $ 0.00101
-38.85%
$ 1.12 million $ 549,430
Jan 19 $ 0.00197
-43.71%
$ 1.65 million $ 859,205
Jan 12 $ 0.00392
+14.76%
$ 3.54 million $ 896,662
Jan 5 $ 0.0035
+21.96%
$ 3.41 million $ 1.45 million
Dec 29 $ 0.00275
+40.97%
$ 2.88 million $ 2.69 million
Dec 22 $ 0.00203
-12.63%
$ 1.95 million $ 2.44 million
Dec 15 $ 0.00262
-4.58%
$ 2.3 million $ 2.55 million
Dec 8 $ 0.00284
-1.42%
$ 2.75 million $ 2.56 million
Dec 1 $ 0.00298
+0.98%
$ 2.83 million $ 2.7 million
Nov 24 $ 0.00264
-29.18%
$ 2.95 million $ 4.13 million
Nov 17 $ 0.00334
-45.26%
$ 3.72 million $ 2.67 million
Nov 10 $ 0.00701
-26.33%
$ 6.03 million $ 1.75 million
Nov 3 $ 0.00895
-38.80%
$ 9.54 million $ 3.25 million
Oct 27 $ 0.0143
+37.80%
$ 14.61 million $ 3.44 million
Oct 20 $ 0.012
+109.23%
$ 10.49 million $ 1.08 million
Oct 13 $ 0.00583
-37.51%
$ 5.83 million $ 217,827
Oct 6 $ 0.00876
+14.35%
$ 9.32 million $ 3.46 million
Sep 29 $ 0.00651
+2.02%
$ 7.65 million $ 859,515
Sep 22 $ 0.00506
-11.41%
$ 5.92 million $ 620,568
Sep 15 $ 0.00679
-40.50%
$ 5.71 million $ 748,013
Sep 8 $ 0.0129
+0.04%
$ 11.41 million $ 1.27 million
Sep 1 $ 0.0143
+10.23%
$ 12.93 million $ 1.34 million
Aug 25 $ 0.012
-2.32%
$ 13.08 million $ 1.49 million
Aug 18 $ 0.0135
+44.30%
$ 12.32 million $ 1.13 million
Aug 11 $ 0.00935
+41.78%
$ 9.34 million $ 484,796
Aug 4 $ 0.00547
-16.78%
$ 6.44 million $ 221,039
Jul 28 $ 0.00579
+31.15%
$ 6.59 million $ 450,049
Jul 21 $ 0.00158
+11.50%
$ 2.51 million $ 15,149
Jul 14 $ 0.00134
-68.46%
$ 1.41 million $ 37,481
Download