Predi by Virtuals Historical Data

PREDI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000815
+0.44%
$ 814,625 $ 53,911
Mar 19, 1 PM $ 0.000812
-0.77%
$ 811,050 $ 53,931
Mar 19, 12 PM $ 0.000818
-1.90%
$ 817,323 $ 53,762
Mar 19, 11 AM $ 0.000834
-0.28%
$ 833,141 $ 54,103
Mar 19, 10 AM $ 0.000836
+0.21%
$ 835,357 $ 53,956
Mar 19, 9 AM $ 0.000834
-2.75%
$ 833,616 $ 54,389
Mar 19, 8 AM $ 0.000861
-0.07%
$ 860,083 $ 53,521
Mar 19, 7 AM $ 0.000861
+0.15%
$ 860,106 $ 54,040
Mar 19, 6 AM $ 0.000859
-0.41%
$ 857,981 $ 54,842
Mar 19, 5 AM $ 0.000862
+0.89%
$ 861,507 $ 57,135
Mar 19, 4 AM $ 0.000855
-0.31%
$ 853,880 $ 56,532
Mar 19, 3 AM $ 0.000857
-0.10%
$ 856,283 $ 57,517
Mar 19, 2 AM $ 0.000858
-0.30%
$ 857,356 $ 57,382
Mar 19, 1 AM $ 0.000863
-0.40%
$ 862,382 $ 57,973
Mar 19, 12 AM $ 0.000866
+0.03%
$ 865,439 $ 58,336
Mar 18, 11 PM $ 0.000868
-2.13%
$ 867,143 $ 57,773
Mar 18, 10 PM $ 0.000887
+0.28%
$ 885,592 $ 56,966
Mar 18, 9 PM $ 0.000884
-0.10%
$ 883,322 $ 56,288
Mar 18, 8 PM $ 0.000885
+0.55%
$ 884,384 $ 55,774
Mar 18, 7 PM $ 0.00088
-0.13%
$ 879,383 $ 55,982
Mar 18, 6 PM $ 0.000881
+1.02%
$ 880,366 $ 56,140
Mar 18, 5 PM $ 0.000865
+0.50%
$ 864,582 $ 56,009
Mar 18, 4 PM $ 0.000861
+0.39%
$ 859,754 $ 56,166
Mar 18, 3 PM $ 0.000855
+0.09%
$ 854,529 $ 56,838
Mar 18, 2 PM $ 0.000854
-1.35%
$ 853,349 $ 57,556
Mar 18, 1 PM $ 0.000865
-0.25%
$ 863,952 $ 57,377
Mar 18, 12 PM $ 0.000877
-1.50%
$ 875,845 $ 57,680
Mar 18, 11 AM $ 0.000892
-0.83%
$ 891,143 $ 58,723
Mar 18, 10 AM $ 0.0009
-0.54%
$ 898,716 $ 59,077
Mar 18, 9 AM $ 0.000905
+0.34%
$ 904,342 $ 58,765
Mar 18, 8 AM $ 0.000899
-0.34%
$ 898,156 $ 57,883
Mar 18, 7 AM $ 0.000903
-3.67%
$ 901,644 $ 58,584
Mar 18, 6 AM $ 0.000939
-3.81%
$ 938,444 $ 59,467
Mar 18, 5 AM $ 0.000976
+1.02%
$ 974,795 $ 57,874
Mar 18, 4 AM $ 0.000963
+0.95%
$ 962,493 $ 57,777
Mar 18, 3 AM $ 0.000955
+0.07%
$ 954,416 $ 56,113
Mar 18, 2 AM $ 0.000956
+0.10%
$ 954,542 $ 55,991
Mar 18, 1 AM $ 0.000954
-0.45%
$ 953,218 $ 58,534
Mar 18, 12 AM $ 0.000958
-0.69%
$ 957,478 $ 58,032
Mar 17, 11 PM $ 0.000964
+0.48%
$ 962,608 $ 58,288
Mar 17, 10 PM $ 0.000959
+0.56%
$ 957,613 $ 57,625
Mar 17, 9 PM $ 0.000953
+1.07%
$ 952,219 $ 57,503
Mar 17, 8 PM $ 0.000943
+0.36%
$ 941,752 $ 57,846
Mar 17, 7 PM $ 0.00094
+0.21%
$ 938,658 $ 56,790
Mar 17, 6 PM $ 0.000938
+0.13%
$ 936,735 $ 60,808
Mar 17, 5 PM $ 0.000935
+0.22%
$ 934,443 $ 60,825
Mar 17, 4 PM $ 0.000931
+0.98%
$ 930,353 $ 61,206
Mar 17, 3 PM $ 0.000922
+0.05%
$ 921,300 $ 60,605
Mar 17, 2 PM $ 0.000923
-0.16%
$ 921,552 $ 58,963
Mar 17, 1 PM $ 0.000925
+0.04%
$ 923,592 $ 59,718