Predi by Virtuals Historical Data

PREDI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.000482
+1.54%
$ 481,324 $ 3,573
Apr 30, 1 AM $ 0.000466
-0.08%
$ 465,940 $ 2,972
Apr 30, 12 AM $ 0.000463
+0.00%
$ 462,076 $ 2,155
Apr 29, 8 PM $ 0.000426
-1.60%
$ 425,433 $ 2,726
Apr 29, 6 PM $ 0.000446
+0.24%
$ 445,042 $ 2,674
Apr 29, 5 PM $ 0.000444
+1.42%
$ 443,850 $ 2,517
Apr 29, 4 PM $ 0.000437
+0.00%
$ 436,331 $ 2,169
Apr 29, 2 PM $ 0.00045
+0.23%
$ 449,856 $ 2,586
Apr 29, 1 PM $ 0.00045
-1.65%
$ 449,170 $ 2,927
Apr 29, 12 PM $ 0.000462
+0.16%
$ 461,453 $ 2,757
Apr 29, 11 AM $ 0.000461
-0.60%
$ 460,755 $ 2,557
Apr 29, 10 AM $ 0.00046
+0.00%
$ 459,901 $ 2,466
Apr 29, 9 AM $ 0.000445
+0.00%
$ 444,179 $ 2,070
Apr 29, 8 AM $ 0.000445
+0.00%
$ 444,182 $ 2,070
Apr 29, 6 AM $ 0.000436
+0.00%
$ 435,309 $ 2,430
Apr 29, 5 AM $ 0.000449
-0.17%
$ 448,630 $ 2,432
Apr 29, 4 AM $ 0.000442
+0.00%
$ 441,511 $ 2,099
Apr 29, 3 AM $ 0.000428
+0.00%
$ 427,236 $ 4,554
Apr 29, 2 AM $ 0.000428
+0.00%
$ 427,236 $ 4,675
Apr 28, 11 PM $ 0.00043
+0.00%
$ 429,176 $ 8,223
Apr 28, 3 PM $ 0.000433
+2.15%
$ 432,603 $ 9,158
Apr 28, 2 PM $ 0.000426
+0.00%
$ 425,494 $ 8,593
Apr 28, 12 PM $ 0.000423
+0.00%
$ 422,071 $ 9,925
Apr 28, 8 AM $ 0.000428
+0.00%
$ 427,093 $ 10,569
Apr 28, 5 AM $ 0.000433
+0.49%
$ 432,269 $ 10,546
Apr 28, 4 AM $ 0.000428
-3.38%
$ 427,785 $ 10,918
Apr 28, 3 AM $ 0.000445
+4.36%
$ 444,471 $ 10,906
Apr 28, 2 AM $ 0.000424
-12.14%
$ 423,537 $ 9,052
Apr 28, 1 AM $ 0.000483
-0.43%
$ 482,745 $ 6,610
Apr 28, 12 AM $ 0.000485
+0.00%
$ 484,647 $ 8,222
Apr 27, 11 PM $ 0.000481
+0.00%
$ 480,582 $ 9,341
Apr 27, 9 PM $ 0.000478
-4.39%
$ 477,438 $ 8,811
Apr 27, 8 PM $ 0.000499
+0.00%
$ 498,979 $ 8,798
Apr 27, 7 PM $ 0.000498
+0.00%
$ 497,673 $ 9,826
Apr 27, 6 PM $ 0.000498
-0.68%
$ 497,276 $ 9,867
Apr 27, 5 PM $ 0.000504
+0.47%
$ 503,611 $ 9,715
Apr 27, 3 PM $ 0.000501
-2.77%
$ 500,645 $ 9,707
Apr 27, 2 PM $ 0.000515
+1.62%
$ 514,949 $ 10,020
Apr 27, 1 PM $ 0.000506
-0.83%
$ 505,537 $ 9,878
Apr 27, 11 AM $ 0.000508
-0.60%
$ 507,662 $ 8,657
Apr 27, 10 AM $ 0.000509
+1.22%
$ 508,796 $ 8,434
Apr 27, 9 AM $ 0.000499
+0.89%
$ 497,996 $ 7,808
Apr 27, 8 AM $ 0.0005
+0.00%
$ 499,005 $ 7,567
Apr 27, 7 AM $ 0.000502
+0.00%
$ 501,203 $ 7,693
Apr 27, 6 AM $ 0.000512
+0.00%
$ 511,829 $ 7,670
Apr 27, 5 AM $ 0.000519
+1.33%
$ 518,681 $ 7,940
Apr 27, 4 AM $ 0.000514
+2.64%
$ 513,340 $ 7,239
Apr 27, 3 AM $ 0.000504
+1.39%
$ 503,030 $ 6,212
Apr 27, 2 AM $ 0.000496
+1.58%
$ 495,331 $ 5,843
Apr 27, 1 AM $ 0.000489
+6.69%
$ 488,606 $ 5,183