Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predi by Virtuals Historical Data

PREDI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 AM $0.000129
+0.00%
$125,779 $1,104
Jul 9, 5 AM $0.000129
+0.00%
$125,897 $1,104
Jul 9, 1 AM $0.000129
+0.00%
$125,779 $1,068
Jul 9, 12 AM $0.000129
-0.10%
$125,601 $1,054
Jul 8, 10 PM $0.000136
+0.00%
$132,752 $436
Jul 8, 9 PM $0.000136
+0.00%
$132,250 $436
Jul 8, 8 PM $0.000136
+0.00%
$132,691 $396
Jul 8, 7 PM $0.000136
+0.00%
$132,915 $398
Jul 8, 12 PM $0.000135
-0.67%
$132,100 $212
Jul 8, 7 AM $0.000138
+0.00%
$134,735 $76
Jul 8, 6 AM $0.000138
+0.00%
$134,899 $71
Jul 8, 5 AM $0.000139
+0.00%
$135,987 $22
Jul 8, 2 AM $0.000138
+0.00%
$134,488 $56
Jul 7, 5 PM $0.000143
+0.00%
$139,779 $680
Jul 7, 5 AM $0.000142
+0.00%
$138,307 $640
Jul 7, 4 AM $0.000142
+0.00%
$138,498 $618
Jul 7, 3 AM $0.000142
+0.00%
$138,888 $615
Jul 7, 1 AM $0.000145
-0.38%
$140,945 $599
Jul 6, 9 PM $0.000147
-2.10%
$143,265 $20
Jul 5, 10 PM $0.000158
+0.00%
$154,127 $104
Jul 5, 4 PM $0.000156
+0.00%
$152,233 $100
Jul 5, 10 AM $0.000154
+0.00%
$150,347 $450
Jul 5, 2 AM $0.000154
+0.00%
$153,583 $455
Jul 3, 10 PM $0.000164
+0.00%
$164,063 $484
Jul 3, 9 PM $0.000165
+0.03%
$165,278 $482
Jul 3, 5 PM $0.000162
+0.76%
$162,050 $834
Jul 2, 9 PM $0.000156
+0.00%
$-- $2,915
Jul 2, 7 PM $0.000158
-0.40%
$158,328 $2,777
Jul 2, 6 PM $0.000157
+0.00%
$156,725 $2,800
Jul 2, 3 PM $0.000155
+0.00%
$-- $2,912
Jul 2, 2 PM $0.000155
-12.77%
$155,138 $1,636
Jul 2, 1 PM $0.000178
+0.00%
$177,972 $1,295
Jul 2, 7 AM $0.000171
-0.72%
$170,491 $3,928
Jul 2, 6 AM $0.000174
+0.00%
$173,967 $3,845
Jul 2, 1 AM $0.00017
+1.62%
$169,662 $3,842
Jul 2, 12 AM $0.000168
-0.51%
$168,062 $3,674
Jul 1, 7 PM $0.00017
-1.19%
$169,946 $3,672
Jul 1, 3 PM $0.000163
+0.00%
$163,070 $3,037
Jul 1, 9 AM $0.000142
+0.00%
$141,681 $408
Jul 1, 8 AM $0.000141
+0.00%
$141,116 $410
Jul 1, 5 AM $0.000145
+0.93%
$144,748 $383
Jul 1, 4 AM $0.000143
+0.21%
$142,751 $233
Jun 30, 9 PM $0.000141
+0.00%
$141,302 $591
Jun 30, 2 PM $0.00014
+0.00%
$139,576 $546
Jun 30, 12 PM $0.00014
+0.00%
$140,271 $1,719
Jun 29, 9 PM $0.000144
+0.00%
$144,318 $1,413
Jun 29, 1 PM $0.000147
+7.44%
$147,163 $1,058
Jun 29, 8 AM $0.000136
-0.03%
$135,901 $229
Jun 29, 5 AM $0.000135
+0.00%
$135,024 $230
Jun 29, 2 AM $0.000135
+0.00%
$135,198 $240