Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predi by Virtuals Historical Data

PREDI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 AM $0.000133
+0.00%
$132,836 $1,773
Jun 28, 1 AM $0.000134
+0.08%
$134,008 $1,764
Jun 27, 11 PM $0.000135
+0.00%
$135,194 $1,769
Jun 27, 10 PM $0.000135
-0.76%
$134,452 $1,777
Jun 27, 9 PM $0.000135
-2.77%
$135,354 $1,744
Jun 27, 8 AM $0.000148
+0.00%
$147,980 $341
Jun 27, 7 AM $0.000148
-0.21%
$147,932 $414
Jun 27, 6 AM $0.00015
+0.00%
$149,987 $212
Jun 27, 4 AM $0.000151
+0.03%
$150,996 $130
Jun 27, 1 AM $0.000148
+0.00%
$148,287 $122
Jun 26, 8 PM $0.000151
+0.00%
$150,650 $323
Jun 25, 11 PM $0.000145
+0.00%
$144,906 $1,929
Jun 25, 8 PM $0.000146
+0.00%
$145,599 $1,618
Jun 25, 7 PM $0.000146
+0.00%
$146,041 $1,657
Jun 25, 6 PM $0.000148
+0.00%
$147,435 $1,673
Jun 25, 3 PM $0.000146
-1.23%
$146,143 $1,665
Jun 25, 2 PM $0.000147
-3.97%
$146,764 $1,645
Jun 25, 1 PM $0.000153
-5.55%
$152,874 $1,667
Jun 25, 12 AM $0.000175
+0.00%
$174,834 $139
Jun 24, 11 PM $0.000175
+0.00%
$174,834 $133
Jun 24, 9 PM $0.000173
+0.42%
$172,536 $169
Jun 24, 7 PM $0.000167
+0.14%
$166,638 $114
Jun 24, 6 PM $0.000166
-0.56%
$166,006 $97
Jun 24, 11 AM $0.000187
+0.00%
$187,104 $184
Jun 23, 10 PM $0.000181
-0.07%
$180,396 $460
Jun 23, 3 AM $0.000183
+0.00%
$182,445 $2,972
Jun 23, 2 AM $0.000183
+0.29%
$182,851 $2,964
Jun 22, 8 PM $0.000183
+0.00%
$183,155 $7,438
Jun 22, 7 PM $0.000186
+0.00%
$185,326 $7,414
Jun 22, 6 PM $0.000186
-1.22%
$185,404 $7,506
Jun 22, 5 PM $0.000188
+0.00%
$188,114 $8,409
Jun 22, 12 PM $0.00019
+0.00%
$189,898 $8,400
Jun 22, 11 AM $0.000191
+6.68%
$190,933 $7,855
Jun 22, 8 AM $0.000181
+0.00%
$180,581 $6,798
Jun 22, 7 AM $0.00018
-1.52%
$179,734 $6,888
Jun 22, 3 AM $0.000191
-0.08%
$190,966 $6,949
Jun 22, 12 AM $0.000225
+0.57%
$225,194 $1,540
Jun 21, 9 PM $0.000225
-0.84%
$224,470 $6,084
Jun 21, 7 PM $0.000229
+0.01%
$228,956 $31,590
Jun 21, 6 PM $0.000228
-1.51%
$227,353 $31,739
Jun 21, 5 PM $0.000218
+0.00%
$218,143 $29,439
Jun 21, 4 PM $0.000221
+0.00%
$220,725 $29,430
Jun 21, 3 PM $0.000221
-0.44%
$220,661 $29,651
Jun 21, 1 PM $0.00022
+0.00%
$220,060 $29,728
Jun 21, 5 AM $0.000224
+0.00%
$223,518 $30,404
Jun 21, 4 AM $0.000224
+0.61%
$223,829 $31,321
Jun 21, 2 AM $0.000221
-0.35%
$221,115 $31,183
Jun 20, 11 PM $0.000221
+1.45%
$220,609 $30,652
Jun 20, 10 PM $0.000218
-1.70%
$218,180 $30,681
Jun 20, 8 PM $0.0002
-0.95%
$199,501 $18,402