Predi by Virtuals Historical Data

PREDI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000463
+0.00%
$ 462,403 $ 1,412
Apr 21, 2 AM $ 0.000455
+0.00%
$ 454,737 $ 947
Apr 20, 11 PM $ 0.000455
-0.63%
$ 454,343 $ 1,363
Apr 20, 9 PM $ 0.000459
-0.01%
$ 458,914 $ 1,701
Apr 20, 7 PM $ 0.000461
+0.00%
$ 460,564 $ 5,467
Apr 20, 6 PM $ 0.000461
+0.43%
$ 460,995 $ 5,564
Apr 20, 5 PM $ 0.000459
+0.00%
$ 459,020 $ 5,587
Apr 20, 12 PM $ 0.000459
+0.00%
$ 458,054 $ 5,759
Apr 20, 11 AM $ 0.000461
+0.00%
$ 460,877 $ 5,758
Apr 20, 8 AM $ 0.000457
+0.00%
$ 456,823 $ 5,760
Apr 20, 6 AM $ 0.000455
+1.57%
$ 454,688 $ 5,720
Apr 20, 5 AM $ 0.00045
+0.00%
$ 449,683 $ 5,637
Apr 20, 4 AM $ 0.000457
+0.00%
$ 456,040 $ 5,605
Apr 20, 3 AM $ 0.000455
-0.62%
$ 454,331 $ 5,632
Apr 20, 1 AM $ 0.000457
+0.18%
$ 456,447 $ 5,520
Apr 20, 12 AM $ 0.000445
+0.31%
$ 444,789 $ 4,974
Apr 19, 11 PM $ 0.000441
-0.28%
$ 440,905 $ 4,887
Apr 19, 10 PM $ 0.000445
-0.80%
$ 444,225 $ 4,945
Apr 19, 7 PM $ 0.000503
+0.17%
$ 502,052 $ 756
Apr 19, 6 PM $ 0.000501
+0.00%
$ 500,465 $ 711
Apr 19, 5 PM $ 0.000506
-0.10%
$ 505,247 $ 695
Apr 19, 4 PM $ 0.000506
+0.00%
$ 505,444 $ 519
Apr 19, 1 PM $ 0.000509
+0.00%
$ 508,933 $ 543
Apr 19, 12 PM $ 0.000509
+0.00%
$ 508,954 $ 515
Apr 19, 11 AM $ 0.000496
+0.00%
$ 495,486 $ 510
Apr 19, 8 AM $ 0.000501
+0.06%
$ 500,044 $ 663
Apr 19, 4 AM $ 0.000504
+0.00%
$ 503,817 $ 692
Apr 19, 3 AM $ 0.000502
+0.00%
$ 501,748 $ 624
Apr 19, 1 AM $ 0.000513
+0.00%
$ 512,065 $ 482
Apr 19, 12 AM $ 0.000518
+0.00%
$ 517,566 $ 463
Apr 18, 9 PM $ 0.000518
+0.00%
$ 517,080 $ 457
Apr 18, 8 PM $ 0.000518
-0.24%
$ 517,427 $ 447
Apr 18, 7 PM $ 0.00052
+0.00%
$ 519,183 $ 398
Apr 18, 9 AM $ 0.000543
+0.00%
$ 542,544 $ 1,673
Apr 18, 7 AM $ 0.000561
+0.00%
$ 560,490 $ 2,635
Apr 18, 5 AM $ 0.00056
+0.00%
$ 559,850 $ 2,680
Apr 18, 2 AM $ 0.000556
+0.00%
$ 555,921 $ 4,018
Apr 17, 10 PM $ 0.00056
+0.00%
$ 559,195 $ 5,917
Apr 17, 9 PM $ 0.000561
-0.10%
$ 560,079 $ 5,920
Apr 17, 8 PM $ 0.000567
+0.00%
$ 566,338 $ 5,997
Apr 17, 6 PM $ 0.000568
-0.91%
$ 567,395 $ 8,221
Apr 17, 3 PM $ 0.000587
+0.00%
$ 586,440 $ 8,511
Apr 17, 2 PM $ 0.000581
+0.90%
$ 580,137 $ 8,276
Apr 17, 1 PM $ 0.000573
+2.39%
$ 572,125 $ 8,154
Apr 17, 12 PM $ 0.000548
+0.00%
$ 547,539 $ 7,856
Apr 17, 10 AM $ 0.000551
+0.00%
$ 550,151 $ 7,391
Apr 17, 9 AM $ 0.000551
+2.86%
$ 550,210 $ 6,686
Apr 17, 8 AM $ 0.000535
-2.64%
$ 534,899 $ 6,814
Apr 17, 7 AM $ 0.000548
+0.00%
$ 547,836 $ 6,292
Apr 17, 6 AM $ 0.000549
+0.95%
$ 548,266 $ 6,235