Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predi by Virtuals Historical Data

PREDI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 PM $0.000202
+4.56%
$201,830 $14,831
Jun 20, 4 PM $0.000195
+0.04%
$194,503 $1,550
Jun 20, 10 AM $0.000193
+0.00%
$193,042 $1,350
Jun 20, 9 AM $0.000191
+0.00%
$191,051 $1,369
Jun 20, 7 AM $0.000195
+0.00%
$195,146 $1,213
Jun 20, 5 AM $0.000198
+0.00%
$197,709 $40
Jun 20, 2 AM $0.000211
+0.00%
$210,742 $25
Jun 19, 4 PM $0.00021
+0.10%
$210,107 $72
Jun 19, 12 AM $0.000206
+0.43%
$205,309 $3,118
Jun 18, 7 PM $0.0002
+0.00%
$199,877 $3,203
Jun 18, 10 AM $0.000217
+0.00%
$-- $2,712
Jun 18, 5 AM $0.000203
+0.00%
$203,193 $1,847
Jun 18, 4 AM $0.000192
-0.25%
$191,326 $891
Jun 18, 2 AM $0.000201
+0.00%
$201,075 $608
Jun 17, 1 PM $0.000206
+0.00%
$206,157 $784
Jun 17, 10 AM $0.000206
+0.00%
$205,336 $2,460
Jun 16, 10 PM $0.00021
+0.00%
$209,427 $2,651
Jun 16, 5 PM $0.000207
+0.00%
$207,123 $2,693
Jun 16, 4 PM $0.000208
+1.99%
$207,944 $2,605
Jun 16, 3 PM $0.000205
-1.30%
$204,892 $2,297
Jun 16, 11 AM $0.000222
+0.00%
$222,201 $1,580
Jun 16, 6 AM $0.000235
+0.00%
$235,036 $1,940
Jun 15, 7 PM $0.000244
+0.00%
$243,669 $5,806
Jun 15, 1 PM $0.000245
+0.00%
$244,944 $6,368
Jun 15, 11 AM $0.000244
+5.89%
$243,525 $5,979
Jun 15, 10 AM $0.000231
+0.00%
$230,924 $4,891
Jun 15, 7 AM $0.000225
+0.10%
$225,070 $4,529
Jun 15, 6 AM $0.000225
+0.00%
$225,129 $4,317
Jun 15, 5 AM $0.000224
+0.00%
$223,307 $4,910
Jun 15, 4 AM $0.000224
+5.90%
$223,382 $5,687
Jun 15, 3 AM $0.000211
-3.51%
$211,213 $4,844
Jun 15, 1 AM $0.000215
-9.06%
$214,837 $0
Jun 14, 8 PM $0.000226
-0.05%
$226,253 $2,580
Jun 14, 6 PM $0.000227
+0.08%
$227,098 $3,657
Jun 14, 5 PM $0.000227
+0.00%
$226,294 $3,665
Jun 14, 4 PM $0.000227
+0.00%
$-- $3,660
Jun 14, 3 PM $0.000226
+0.00%
$225,889 $4,023
Jun 14, 5 AM $0.000238
-2.55%
$237,762 $4,583
Jun 13, 11 PM $0.000272
+0.24%
$271,525 $3,272
Jun 13, 10 PM $0.000272
+0.09%
$271,916 $3,393
Jun 13, 9 PM $0.00027
+0.51%
$269,951 $3,305
Jun 13, 8 PM $0.000277
-4.10%
$276,796 $3,020
Jun 13, 7 PM $0.000289
+0.00%
$288,946 $2,878
Jun 13, 6 PM $0.000288
+0.00%
$287,915 $3,115
Jun 13, 5 PM $0.000291
-0.80%
$290,226 $3,567
Jun 13, 1 PM $0.000292
-0.23%
$291,324 $5,410
Jun 13, 10 AM $0.000292
+1.59%
$291,495 $10,077
Jun 13, 4 AM $0.00027
-0.71%
$269,996 $16,247
Jun 12, 11 PM $0.000266
-2.09%
$265,604 $17,630
Jun 12, 10 PM $0.000271
+0.00%
$270,555 $17,655