Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predi by Virtuals Historical Data

PREDI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 PM $0.000271
+0.00%
$270,555 $17,655
Jun 12, 9 PM $0.000273
+0.26%
$272,707 $17,549
Jun 12, 7 PM $0.000274
+0.00%
$273,820 $18,242
Jun 12, 6 PM $0.000283
-4.46%
$283,182 $17,892
Jun 12, 5 PM $0.000297
+4.13%
$296,391 $17,935
Jun 12, 4 PM $0.00028
+0.00%
$279,263 $15,550
Jun 12, 3 PM $0.00028
+0.52%
$279,263 $15,847
Jun 12, 2 PM $0.000276
+0.00%
$276,142 $14,906
Jun 12, 1 PM $0.000276
-1.05%
$275,764 $15,127
Jun 12, 12 PM $0.00028
-17.94%
$279,454 $17,400
Jun 12, 11 AM $0.000344
-1.71%
$343,676 $16,454
Jun 12, 10 AM $0.000353
-3.62%
$352,337 $16,281
Jun 12, 9 AM $0.000365
+18.50%
$365,029 $15,555
Jun 12, 8 AM $0.0003
+4.64%
$299,964 $9,429
Jun 12, 7 AM $0.000285
+0.85%
$284,474 $8,325
Jun 12, 6 AM $0.000283
-0.26%
$282,803 $8,029
Jun 12, 5 AM $0.000285
+12.42%
$284,648 $7,812
Jun 12, 3 AM $0.00025
+0.79%
$250,067 $4,264
Jun 12, 2 AM $0.000247
+0.00%
$246,328 $4,472
Jun 12, 1 AM $0.000246
-2.62%
$245,332 $4,591
Jun 12, 12 AM $0.000246
-1.45%
$245,812 $3,491
Jun 11, 10 PM $0.000257
-0.01%
$256,364 $2,862
Jun 11, 9 PM $0.000256
+0.96%
$256,227 $3,580
Jun 11, 8 PM $0.000256
+0.00%
$255,479 $3,523
Jun 11, 6 PM $0.000251
+0.00%
$250,998 $3,120
Jun 11, 3 PM $0.000246
+0.00%
$246,023 $3,825
Jun 11, 2 PM $0.000247
-0.23%
$246,285 $3,830
Jun 11, 1 PM $0.000247
+5.85%
$246,854 $3,180
Jun 11, 8 AM $0.000222
+0.00%
$221,458 $1,582
Jun 11, 5 AM $0.00022
+0.00%
$219,470 $1,566
Jun 11, 4 AM $0.000219
+2.69%
$219,179 $1,563
Jun 11, 3 AM $0.000214
+0.00%
$213,441 $2,221
Jun 11, 2 AM $0.000212
+0.17%
$211,773 $2,221
Jun 11, 1 AM $0.00021
+1.04%
$209,657 $2,174
Jun 10, 9 PM $0.000219
+0.00%
$218,985 $1,967
Jun 10, 6 PM $0.000221
+0.00%
$220,607 $1,901
Jun 10, 4 PM $0.000213
+0.00%
$212,942 $1,584
Jun 10, 11 AM $0.000213
+0.00%
$213,169 $1,726
Jun 10, 5 AM $0.000214
+0.00%
$213,837 $2,184
Jun 10, 4 AM $0.000216
+0.00%
$215,777 $2,219
Jun 9, 4 PM $0.000218
+0.00%
$217,831 $1,373
Jun 9, 3 PM $0.00022
+0.00%
$219,596 $1,387
Jun 9, 2 PM $0.000222
-1.01%
$221,972 $1,400
Jun 9, 8 AM $0.000223
+0.00%
$222,732 $1,420
Jun 9, 6 AM $0.000231
+0.00%
$231,021 $941
Jun 9, 5 AM $0.000231
+0.00%
$230,952 $928
Jun 9, 1 AM $0.00023
+0.00%
$-- $928
Jun 9, 12 AM $0.000231
+0.00%
$230,573 $962
Jun 8, 11 PM $0.000232
+0.39%
$231,890 $941
Jun 8, 10 PM $0.000238
-0.38%
$238,123 $455