Predi by Virtuals Historical Data

PREDI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000544
-5.17%
$ 543,149 $ 6,336
Apr 17, 3 AM $ 0.000574
+0.02%
$ 573,403 $ 5,415
Apr 17, 2 AM $ 0.000574
-0.74%
$ 573,613 $ 5,999
Apr 17, 1 AM $ 0.00058
-4.97%
$ 579,219 $ 6,755
Apr 17, 12 AM $ 0.000613
+0.00%
$ 611,968 $ 5,394
Apr 16, 11 PM $ 0.000613
+0.18%
$ 612,048 $ 5,385
Apr 16, 9 PM $ 0.000605
+0.00%
$ 604,069 $ 5,370
Apr 16, 8 PM $ 0.000612
-0.67%
$ 611,243 $ 5,405
Apr 16, 7 PM $ 0.000615
+2.98%
$ 614,781 $ 5,014
Apr 16, 6 PM $ 0.000596
+3.92%
$ 595,846 $ 3,521
Apr 16, 5 PM $ 0.000575
+0.07%
$ 574,082 $ 2,715
Apr 16, 4 PM $ 0.000574
+0.00%
$ 573,193 $ 3,040
Apr 16, 3 PM $ 0.000561
+0.00%
$ 560,112 $ 3,040
Apr 16, 2 PM $ 0.000558
+0.00%
$ 557,730 $ 3,096
Apr 16, 10 AM $ 0.000571
+0.00%
$ 570,157 $ 3,172
Apr 16, 9 AM $ 0.000574
+0.19%
$ 573,380 $ 3,208
Apr 16, 8 AM $ 0.000583
+0.00%
$ 582,312 $ 2,734
Apr 16, 7 AM $ 0.000584
+0.58%
$ 583,352 $ 2,733
Apr 16, 6 AM $ 0.00058
+0.48%
$ 579,080 $ 2,663
Apr 16, 5 AM $ 0.000571
+0.17%
$ 570,640 $ 2,962
Apr 16, 4 AM $ 0.00057
+0.00%
$ 569,447 $ 2,866
Apr 16, 3 AM $ 0.000572
+2.49%
$ 571,782 $ 2,177
Apr 16, 2 AM $ 0.000556
+1.87%
$ 555,416 $ 2,516
Apr 16, 1 AM $ 0.000546
+0.00%
$ 545,606 $ 2,215
Apr 16, 12 AM $ 0.000547
-0.04%
$ 546,612 $ 2,116
Apr 15, 5 PM $ 0.000542
+0.00%
$ 541,821 $ 2,102
Apr 15, 4 PM $ 0.000545
+0.40%
$ 544,656 $ 1,939
Apr 15, 3 PM $ 0.000534
+0.00%
$ 533,037 $ 1,450
Apr 15, 10 AM $ 0.000531
+0.00%
$ 530,119 $ 2,179
Apr 15, 6 AM $ 0.000533
+1.75%
$ 532,356 $ 2,151
Apr 15, 3 AM $ 0.000533
+0.00%
$ 532,052 $ 1,432
Apr 15, 1 AM $ 0.000526
+0.85%
$ 525,002 $ 1,124
Apr 14, 11 PM $ 0.000515
+0.00%
$ 514,949 $ 1,038
Apr 14, 9 PM $ 0.000518
+0.02%
$ 517,557 $ 1,158
Apr 14, 7 PM $ 0.000522
+0.00%
$ 521,442 $ 2,996
Apr 14, 6 PM $ 0.000525
+0.00%
$ 524,294 $ 6,238
Apr 14, 5 PM $ 0.000525
+0.00%
$ 524,299 $ 6,332
Apr 14, 3 PM $ 0.000529
+0.00%
$ 528,773 $ 7,296
Apr 14, 2 PM $ 0.000536
+0.00%
$ 535,305 $ 11,673
Apr 14, 10 AM $ 0.000528
+0.00%
$ 527,052 $ 19,123
Apr 14, 4 AM $ 0.000548
+0.00%
$ 547,680 $ 17,346
Apr 14, 3 AM $ 0.000546
+0.00%
$ 545,190 $ 17,686
Apr 13, 11 PM $ 0.000555
+0.05%
$ 554,693 $ 23,478
Apr 13, 10 PM $ 0.000555
+0.00%
$ 553,983 $ 22,134
Apr 13, 8 PM $ 0.000523
-0.71%
$ 522,128 $ 21,851
Apr 13, 7 PM $ 0.000525
+6.22%
$ 524,513 $ 21,249
Apr 13, 6 PM $ 0.000491
-8.74%
$ 490,611 $ 18,939
Apr 13, 4 PM $ 0.000535
+0.53%
$ 534,102 $ 17,663
Apr 13, 3 PM $ 0.000546
-16.71%
$ 545,087 $ 18,137
Apr 13, 2 PM $ 0.000655
-5.08%
$ 654,408 $ 16,870