Predi by Virtuals Historical Data

PREDI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00103
+0.81%
$ 1.03 million $ 55,628
Mar 13, 9 AM $ 0.00102
+1.90%
$ 1.02 million $ 55,900
Mar 13, 8 AM $ 0.001
+1.33%
$ 1 million $ 52,964
Mar 13, 7 AM $ 0.000989
+0.20%
$ 987,525 $ 51,367
Mar 13, 6 AM $ 0.000987
-0.16%
$ 985,633 $ 51,529
Mar 13, 5 AM $ 0.000988
+0.17%
$ 987,212 $ 51,565
Mar 13, 4 AM $ 0.000987
+0.10%
$ 986,445 $ 50,162
Mar 13, 3 AM $ 0.000986
+0.43%
$ 985,455 $ 58,472
Mar 13, 2 AM $ 0.000982
+0.17%
$ 980,760 $ 58,506
Mar 13, 1 AM $ 0.00098
+0.48%
$ 979,098 $ 58,855
Mar 13, 12 AM $ 0.000976
+3.91%
$ 974,761 $ 57,656
Mar 12, 11 PM $ 0.000938
-0.11%
$ 937,480 $ 55,799
Mar 12, 10 PM $ 0.000938
+0.65%
$ 937,334 $ 55,197
Mar 12, 9 PM $ 0.000933
+0.73%
$ 931,974 $ 53,873
Mar 12, 8 PM $ 0.000926
+0.79%
$ 924,951 $ 53,371
Mar 12, 7 PM $ 0.000919
+0.00%
$ 917,656 $ 53,091
Mar 12, 6 PM $ 0.000919
-0.26%
$ 917,847 $ 52,829
Mar 12, 5 PM $ 0.000922
-0.07%
$ 920,702 $ 52,556
Mar 12, 4 PM $ 0.000922
+0.03%
$ 920,958 $ 52,065
Mar 12, 3 PM $ 0.000922
-0.55%
$ 920,649 $ 52,390
Mar 12, 2 PM $ 0.000927
-1.22%
$ 925,921 $ 51,956
Mar 12, 1 PM $ 0.000937
-0.44%
$ 935,734 $ 51,993
Mar 12, 12 PM $ 0.000941
-0.30%
$ 939,742 $ 52,069
Mar 12, 11 AM $ 0.000943
+0.06%
$ 942,472 $ 51,867
Mar 12, 10 AM $ 0.000943
+0.98%
$ 941,868 $ 50,275
Mar 12, 9 AM $ 0.000932
+5.31%
$ 930,622 $ 50,559
Mar 12, 8 AM $ 0.000884
+0.17%
$ 882,990 $ 50,013
Mar 12, 7 AM $ 0.000882
+0.70%
$ 881,555 $ 48,359
Mar 12, 6 AM $ 0.000876
-0.35%
$ 875,456 $ 47,765
Mar 12, 5 AM $ 0.000879
-0.14%
$ 878,526 $ 47,696
Mar 12, 4 AM $ 0.000881
+0.30%
$ 879,726 $ 86,229
Mar 12, 3 AM $ 0.000878
-0.36%
$ 877,080 $ 85,748
Mar 12, 2 AM $ 0.000881
+0.52%
$ 880,214 $ 86,209
Mar 12, 1 AM $ 0.000877
-1.16%
$ 875,646 $ 84,935
Mar 12, 12 AM $ 0.000887
-0.46%
$ 885,922 $ 85,563
Mar 11, 11 PM $ 0.000891
-0.41%
$ 890,033 $ 85,981
Mar 11, 10 PM $ 0.000895
+0.13%
$ 893,679 $ 85,879
Mar 11, 9 PM $ 0.000893
+0.49%
$ 892,524 $ 85,694
Mar 11, 8 PM $ 0.000889
-0.33%
$ 888,156 $ 86,262
Mar 11, 7 PM $ 0.000892
+0.16%
$ 891,060 $ 87,141
Mar 11, 6 PM $ 0.000891
-0.63%
$ 889,624 $ 87,824
Mar 11, 5 PM $ 0.000896
-0.41%
$ 895,259 $ 87,595
Mar 11, 4 PM $ 0.0009
-0.02%
$ 898,973 $ 48,340
Mar 11, 3 PM $ 0.0009
+0.30%
$ 899,173 $ 48,191
Mar 11, 2 PM $ 0.000897
-6.79%
$ 896,476 $ 48,745
Mar 11, 1 PM $ 0.000963
+2.69%
$ 961,809 $ 48,592
Mar 11, 12 PM $ 0.000938
+0.53%
$ 936,635 $ 48,837
Mar 11, 11 AM $ 0.000933
-0.49%
$ 931,740 $ 48,019
Mar 11, 10 AM $ 0.000937
-1.48%
$ 936,335 $ 48,047
Mar 11, 9 AM $ 0.000951
+5.56%
$ 950,420 $ 47,531