Predi by Virtuals Historical Data

PREDI Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.000502
+1.76%
$ 501,239 $ 11,655
May 16, 4 AM $ 0.000502
-2.25%
$ 501,259 $ 12,107
May 16, 2 AM $ 0.000506
+0.03%
$ 505,219 $ 12,579
May 15, 9 PM $ 0.000533
-0.73%
$ 532,950 $ 12,144
May 15, 6 PM $ 0.000542
+0.47%
$ 541,911 $ 13,851
May 15, 5 PM $ 0.000541
+0.00%
$ 540,519 $ 15
May 15, 3 PM $ 0.000517
-4.42%
$ 515,977 $ 15,047
May 15, 2 PM $ 0.000543
-6.59%
$ 542,417 $ 14,667
May 15, 1 PM $ 0.00059
-2.15%
$ 589,230 $ 14,094
May 15, 12 PM $ 0.000602
+0.00%
$ 601,202 $ 14,151
May 15, 11 AM $ 0.000605
-2.05%
$ 604,421 $ 14,378
May 15, 5 AM $ 0.000547
+0.00%
$ 546,488 $ 7,893
May 15, 4 AM $ 0.000547
-0.25%
$ 546,488 $ 10,933
May 15, 1 AM $ 0.000546
+2.33%
$ 545,904 $ 15,159
May 14, 10 PM $ 0.000527
+0.00%
$ 526,625 $ 14,845
May 14, 8 PM $ 0.000538
-0.28%
$ 537,242 $ 14,098
May 14, 7 PM $ 0.000544
-0.09%
$ 543,070 $ 14,481
May 14, 6 PM $ 0.000534
+0.00%
$ 533,350 $ 13,767
May 14, 5 PM $ 0.000538
+2.53%
$ 537,630 $ 13,709
May 14, 4 PM $ 0.000525
-4.79%
$ 524,389 $ 11,765
May 14, 3 PM $ 0.000556
+2.82%
$ 555,768 $ 11,501
May 14, 2 PM $ 0.00054
+3.75%
$ 539,607 $ 11,009
May 14, 1 PM $ 0.000521
+0.43%
$ 520,858 $ 9,743
May 14, 12 PM $ 0.000519
-0.05%
$ 518,823 $ 9,747
May 14, 7 AM $ 0.000526
-0.20%
$ 525,157 $ 9,907
May 14, 5 AM $ 0.00055
-5.65%
$ 549,907 $ 13
May 14, 4 AM $ 0.000583
+2.79%
$ 582,842 $ 7,433
May 14, 3 AM $ 0.000568
+5.29%
$ 567,092 $ 6,646
May 14, 2 AM $ 0.000534
+2.07%
$ 533,900 $ 2,651
May 14, 1 AM $ 0.000524
-0.01%
$ 523,870 $ 4,330
May 13, 11 PM $ 0.000519
+0.22%
$ 518,062 $ 4,208
May 13, 8 PM $ 0.00052
+1.23%
$ 519,308 $ 4,115
May 13, 3 PM $ 0.000515
-0.95%
$ 514,924 $ 4,604
May 13, 2 PM $ 0.000521
+0.00%
$ 520,031 $ 4,718
May 13, 1 PM $ 0.000524
+0.00%
$ 523,849 $ 4,744
May 13, 12 PM $ 0.000526
-1.72%
$ 525,530 $ 4,687
May 13, 11 AM $ 0.000535
+0.00%
$ 534,720 $ 4,532
May 13, 7 AM $ 0.000542
+0.00%
$ 541,869 $ 7,021
May 13, 6 AM $ 0.000541
+0.00%
$ 540,164 $ 7,052
May 13, 4 AM $ 0.000544
+0.17%
$ 543,304 $ 7,427
May 13, 3 AM $ 0.000544
+0.00%
$ 543,447 $ 7,423
May 13, 2 AM $ 0.000539
-3.19%
$ 538,495 $ 7,380
May 13, 1 AM $ 0.000577
+1.65%
$ 576,170 $ 5,460
May 12, 7 PM $ 0.000568
+0.00%
$ 567,363 $ 6,028
May 12, 4 PM $ 0.000558
-1.27%
$ 556,985 $ 12,369
May 12, 3 PM $ 0.000565
-1.46%
$ 564,138 $ 12,529
May 12, 1 PM $ 0.000592
+0.00%
$ 591,466 $ 20,932
May 12, 12 PM $ 0.000578
-0.29%
$ 577,315 $ 20,969
May 12, 11 AM $ 0.00058
+0.00%
$ 579,315 $ 20,918
May 12, 10 AM $ 0.000579
-0.57%
$ 578,329 $ 20,943