Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predi by Virtuals Historical Data

PREDI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 PM $0.000238
-0.38%
$238,123 $455
Jun 8, 7 PM $0.000238
+0.00%
$237,620 $663
Jun 8, 6 PM $0.000237
+0.00%
$236,960 $659
Jun 8, 5 PM $0.000236
+0.00%
$235,389 $644
Jun 8, 2 PM $0.000232
+0.00%
$231,901 $490
Jun 8, 12 AM $0.000229
+0.00%
$229,036 $707
Jun 7, 10 PM $0.000222
+0.00%
$221,796 $660
Jun 7, 8 PM $0.000225
+1.31%
$224,398 $611
Jun 7, 7 PM $0.000223
-0.59%
$223,020 $513
Jun 7, 5 PM $0.00023
+0.00%
$230,197 $369
Jun 7, 4 AM $0.000221
-0.82%
$220,926 $199
Jun 6, 9 PM $0.000213
+0.00%
$212,494 $298
Jun 6, 12 PM $0.000215
+0.00%
$214,880 $865
Jun 6, 9 AM $0.000217
+0.00%
$217,110 $1,026
Jun 6, 8 AM $0.000217
+0.00%
$216,866 $998
Jun 6, 7 AM $0.000217
+0.00%
$216,946 $1,024
Jun 6, 6 AM $0.000217
+2.45%
$216,559 $1,359
Jun 6, 5 AM $0.000208
+0.00%
$207,407 $1,268
Jun 6, 4 AM $0.000206
+0.00%
$206,094 $1,233
Jun 6, 2 AM $0.000219
+0.00%
$219,145 $2,652
Jun 5, 9 PM $0.000224
+0.00%
$223,286 $3,222
Jun 5, 5 PM $0.000218
-1.35%
$217,843 $6,331
Jun 5, 4 PM $0.000217
+0.00%
$-- $6,101
Jun 5, 3 PM $0.000217
-1.77%
$216,913 $6,098
Jun 5, 2 PM $0.000221
-1.45%
$220,857 $6,175
Jun 5, 1 PM $0.00022
+0.41%
$219,412 $5,908
Jun 5, 12 PM $0.000219
+1.30%
$218,957 $5,714
Jun 5, 11 AM $0.000216
+0.00%
$215,933 $5,682
Jun 5, 10 AM $0.000218
-0.42%
$217,835 $5,579
Jun 5, 9 AM $0.000217
+0.00%
$217,087 $5,753
Jun 5, 8 AM $0.000219
-1.48%
$219,172 $5,835
Jun 5, 7 AM $0.000216
-2.84%
$215,498 $6,014
Jun 5, 6 AM $0.000222
+0.00%
$222,020 $6,293
Jun 5, 3 AM $0.000236
-0.23%
$235,506 $6,318
Jun 5, 2 AM $0.000237
+6.62%
$236,846 $6,394
Jun 4, 11 PM $0.000222
+0.00%
$221,503 $5,077
Jun 4, 10 PM $0.000225
-2.92%
$224,274 $5,426
Jun 4, 9 PM $0.000233
-0.65%
$232,274 $4,940
Jun 4, 8 PM $0.000237
+0.00%
$236,472 $5,053
Jun 4, 6 PM $0.00024
-11.02%
$239,594 $5,017
Jun 4, 5 PM $0.000273
+0.00%
$272,439 $2,394
Jun 4, 4 PM $0.000273
-0.07%
$272,439 $2,348
Jun 4, 1 PM $0.000268
+0.00%
$267,668 $3,310
Jun 4, 12 PM $0.000265
+0.00%
$264,380 $3,254
Jun 4, 11 AM $0.00026
+0.00%
$-- $3,441
Jun 4, 9 AM $0.000268
-0.13%
$268,086 $3,321
Jun 4, 8 AM $0.000274
-0.37%
$273,232 $2,985
Jun 4, 7 AM $0.000276
-1.46%
$275,414 $2,929
Jun 4, 6 AM $0.000288
-0.18%
$288,133 $3,056
Jun 4, 5 AM $0.000289
+0.00%
$288,652 $3,106