Predi by Virtuals Historical Data

PREDI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000689
+19.19%
$ 687,964 $ 15,592
Apr 13, 3 AM $ 0.00058
-0.21%
$ 579,476 $ 11,526
Apr 13, 2 AM $ 0.00058
+0.15%
$ 579,844 $ 11,160
Apr 13, 1 AM $ 0.000566
+0.75%
$ 565,633 $ 10,399
Apr 13, 12 AM $ 0.000556
+2.26%
$ 555,311 $ 9,837
Apr 12, 11 PM $ 0.000544
+0.06%
$ 543,891 $ 5,112
Apr 12, 10 PM $ 0.000547
-1.77%
$ 545,962 $ 5,123
Apr 12, 9 PM $ 0.000557
+0.00%
$ 556,090 $ 4,819
Apr 12, 8 PM $ 0.000554
+0.00%
$ 553,601 $ 4,822
Apr 12, 7 PM $ 0.000555
-0.52%
$ 554,400 $ 5,197
Apr 12, 5 PM $ 0.00055
+0.00%
$ 549,378 $ 4,979
Apr 12, 4 PM $ 0.00055
+0.39%
$ 549,761 $ 4,949
Apr 12, 3 PM $ 0.000556
+0.03%
$ 555,544 $ 4,652
Apr 12, 2 PM $ 0.000559
-2.38%
$ 558,635 $ 4,589
Apr 12, 1 PM $ 0.000577
-0.16%
$ 576,897 $ 3,870
Apr 12, 12 PM $ 0.000576
-1.01%
$ 575,082 $ 3,761
Apr 12, 11 AM $ 0.00058
+0.46%
$ 578,940 $ 3,263
Apr 12, 10 AM $ 0.000578
-0.01%
$ 577,698 $ 3,184
Apr 12, 9 AM $ 0.000576
+0.40%
$ 575,185 $ 3,066
Apr 12, 7 AM $ 0.000591
-4.35%
$ 590,770 $ 2,600
Apr 12, 6 AM $ 0.000622
+0.00%
$ 621,009 $ 1,059
Apr 11, 8 PM $ 0.00067
+1.26%
$ 669,484 $ 1,324
Apr 11, 5 PM $ 0.000648
+0.00%
$ 647,821 $ 822
Apr 11, 6 AM $ 0.000641
+0.00%
$ 640,329 $ 681
Apr 11, 1 AM $ 0.000649
+0.04%
$ 648,106 $ 633
Apr 10, 9 PM $ 0.00066
-0.59%
$ 659,775 $ 685
Apr 10, 7 PM $ 0.00066
+0.00%
$ 659,659 $ 679
Apr 10, 6 PM $ 0.00066
+0.00%
$ 659,721 $ 673
Apr 10, 5 PM $ 0.000658
+0.00%
$ 657,758 $ 655
Apr 10, 3 PM $ 0.000655
+0.07%
$ 654,193 $ 793
Apr 10, 11 AM $ 0.000646
-0.01%
$ 645,044 $ 1,786
Apr 10, 10 AM $ 0.000647
+0.00%
$ 646,022 $ 1,729
Apr 10, 8 AM $ 0.00065
+0.00%
$ 649,627 $ 1,737
Apr 10, 7 AM $ 0.000651
-0.36%
$ 649,896 $ 1,747
Apr 10, 6 AM $ 0.000659
+0.45%
$ 658,491 $ 2,293
Apr 10, 12 AM $ 0.000643
-0.81%
$ 642,708 $ 2,289
Apr 9, 5 PM $ 0.000649
+0.00%
$ 648,113 $ 2,542
Apr 9, 4 PM $ 0.000657
+0.00%
$ 656,043 $ 2,542
Apr 9, 1 PM $ 0.00066
+0.54%
$ 659,371 $ 1,406
Apr 9, 7 AM $ 0.000652
+0.00%
$ 650,979 $ 1,413
Apr 9, 6 AM $ 0.00065
+1.30%
$ 649,808 $ 1,437
Apr 9, 2 AM $ 0.000626
+0.00%
$ 625,701 $ 2,367
Apr 9, 1 AM $ 0.000627
+0.00%
$ 626,377 $ 2,386
Apr 9, 12 AM $ 0.000635
+0.00%
$ 634,236 $ 2,466
Apr 8, 10 PM $ 0.000646
+0.00%
$ 645,391 $ 2,809
Apr 8, 8 PM $ 0.000646
+0.23%
$ 645,080 $ 3,005
Apr 8, 10 AM $ 0.000669
+0.00%
$ 668,590 $ 3,125
Apr 8, 9 AM $ 0.000668
+0.00%
$ 667,020 $ 3,142
Apr 8, 8 AM $ 0.000673
+0.40%
$ 672,503 $ 3,026
Apr 8, 7 AM $ 0.000669
+0.00%
$ 668,756 $ 2,828