Predi by Virtuals Historical Data

PREDI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000901
+0.02%
$ 900,372 $ 47,548
Mar 11, 7 AM $ 0.000901
-0.18%
$ 900,172 $ 49,413
Mar 11, 6 AM $ 0.000903
+0.11%
$ 901,771 $ 49,838
Mar 11, 5 AM $ 0.000902
+0.02%
$ 900,772 $ 49,469
Mar 11, 4 AM $ 0.000901
+0.02%
$ 900,472 $ 49,764
Mar 11, 3 AM $ 0.000901
-0.38%
$ 900,272 $ 49,541
Mar 11, 2 AM $ 0.000905
-0.29%
$ 903,669 $ 48,793
Mar 11, 1 AM $ 0.000907
+0.40%
$ 906,266 $ 49,738
Mar 11, 12 AM $ 0.000903
+0.18%
$ 902,370 $ 49,789
Mar 10, 11 PM $ 0.000902
+0.26%
$ 900,772 $ 50,720
Mar 10, 10 PM $ 0.0009
-1.74%
$ 899,273 $ 50,919
Mar 10, 9 PM $ 0.000917
+0.50%
$ 916,356 $ 51,820
Mar 10, 8 PM $ 0.000912
-1.40%
$ 910,661 $ 52,189
Mar 10, 7 PM $ 0.000923
-0.77%
$ 922,249 $ 51,318
Mar 10, 6 PM $ 0.000853
-3.87%
$ 851,721 $ 0
Mar 10, 5 PM $ 0.000887
+0.36%
$ 885,987 $ 51,836
Mar 10, 4 PM $ 0.000884
+1.03%
$ 882,790 $ 52,677
Mar 10, 3 PM $ 0.000875
+3.08%
$ 873,799 $ 52,957
Mar 10, 2 PM $ 0.000849
+0.64%
$ 847,726 $ 53,085
Mar 10, 1 PM $ 0.000843
-5.89%
$ 842,332 $ 53,945
Mar 10, 12 PM $ 0.000896
+0.88%
$ 895,077 $ 54,255
Mar 10, 11 AM $ 0.000889
+0.36%
$ 888,562 $ 0.1
Mar 10, 10 AM $ 0.000889
-3.88%
$ 887,921 $ 0.1
Mar 10, 9 AM $ 0.000925
+1.02%
$ 923,748 $ 55,849
Mar 10, 8 AM $ 0.000915
+1.09%
$ 914,457 $ 56,096
Mar 10, 7 AM $ 0.000905
+4.62%
$ 904,568 $ 56,017
Mar 10, 6 AM $ 0.000852
+0.61%
$ 851,123 $ 56,438
Mar 10, 5 AM $ 0.000848
-0.59%
$ 846,927 $ 56,749
Mar 10, 4 AM $ 0.000853
+0.21%
$ 851,922 $ 57,365
Mar 10, 3 AM $ 0.000853
+1.40%
$ 851,822 $ 57,653
Mar 10, 2 AM $ 0.000841
+3.38%
$ 840,034 $ 59,360
Mar 10, 1 AM $ 0.000813
-2.00%
$ 812,562 $ 59,896
Mar 10, 12 AM $ 0.000834
+0.14%
$ 833,041 $ 60,410
Mar 9, 11 PM $ 0.000831
+0.25%
$ 829,745 $ 60,366
Mar 9, 10 PM $ 0.000835
+1.24%
$ 834,240 $ 60,565
Mar 9, 9 PM $ 0.000825
-1.17%
$ 824,051 $ 59,654
Mar 9, 8 PM $ 0.000835
-0.08%
$ 833,841 $ 59,796
Mar 9, 7 PM $ 0.000836
+0.81%
$ 835,439 $ 60,545
Mar 9, 6 PM $ 0.000839
+4.69%
$ 838,536 $ 60,286
Mar 9, 5 PM $ 0.000811
-1.79%
$ 809,765 $ 61,357
Mar 9, 4 PM $ 0.000825
+0.27%
$ 824,550 $ 61,768
Mar 9, 3 PM $ 0.000826
-1.36%
$ 825,349 $ 62,092
Mar 9, 2 PM $ 0.000844
+1.64%
$ 843,031 $ 62,851
Mar 9, 1 PM $ 0.000824
+0.59%
$ 822,852 $ 62,384
Mar 9, 12 PM $ 0.000816
-1.03%
$ 814,760 $ 63,568
Mar 9, 11 AM $ 0.000837
+2.11%
$ 836,438 $ 63,881
Mar 9, 10 AM $ 0.000821
+2.37%
$ 820,155 $ 64,609
Mar 9, 9 AM $ 0.000801
+0.13%
$ 800,175 $ 64,478
Mar 9, 8 AM $ 0.000797
+0.63%
$ 796,179 $ 64,438
Mar 9, 7 AM $ 0.000796
-0.87%
$ 795,180 $ 64,757