Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predi by Virtuals Historical Data

PREDI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $0.000294
-0.84%
$293,504 $3,106
Jun 4, 3 AM $0.000296
+2.80%
$295,985 $2,993
Jun 4, 2 AM $0.000288
-0.71%
$287,391 $2,884
Jun 4, 1 AM $0.000288
-3.81%
$287,813 $2,836
Jun 4, 12 AM $0.000302
-1.52%
$302,063 $2,496
Jun 3, 11 PM $0.000308
-0.68%
$308,090 $2,495
Jun 3, 10 PM $0.000311
+1.32%
$310,559 $3,010
Jun 3, 8 PM $0.000299
-0.67%
$298,754 $2,568
Jun 3, 7 PM $0.000303
+0.00%
$302,357 $2,574
Jun 3, 6 PM $0.000301
+1.55%
$300,873 $2,542
Jun 3, 5 PM $0.000297
+0.00%
$297,139 $2,031
Jun 3, 4 PM $0.000287
-1.70%
$286,339 $1,733
Jun 3, 3 PM $0.00029
+0.15%
$289,502 $1,007
Jun 3, 2 PM $0.000288
+0.00%
$288,137 $863
Jun 3, 1 PM $0.000288
+0.64%
$287,867 $945
Jun 3, 12 PM $0.000287
+0.54%
$286,350 $2,442
Jun 3, 11 AM $0.000288
+0.09%
$287,920 $2,417
Jun 3, 9 AM $0.000278
-0.29%
$277,307 $2,316
Jun 3, 8 AM $0.000279
+0.26%
$278,445 $2,337
Jun 3, 7 AM $0.000277
-0.08%
$277,103 $3,519
Jun 3, 6 AM $0.000277
+0.00%
$277,166 $3,403
Jun 3, 5 AM $0.000271
+0.00%
$270,885 $3,397
Jun 3, 2 AM $0.000271
+0.83%
$270,497 $3,405
Jun 3, 1 AM $0.000271
+0.00%
$270,574 $3,411
Jun 2, 11 PM $0.000272
-0.95%
$271,404 $3,073
Jun 2, 10 PM $0.000278
-0.46%
$277,707 $3,015
Jun 2, 8 PM $0.000272
+0.00%
$-- $4,278
Jun 2, 2 PM $0.000286
-1.18%
$285,874 $5,249
Jun 2, 1 PM $0.00029
+4.74%
$289,258 $5,206
Jun 2, 12 PM $0.000275
-0.71%
$275,083 $3,663
Jun 2, 8 AM $0.000268
-3.63%
$267,901 $3,512
Jun 2, 7 AM $0.000277
+0.00%
$277,141 $3,095
Jun 2, 3 AM $0.000283
+0.00%
$282,656 $2,994
Jun 2, 2 AM $0.000282
+0.20%
$281,264 $3,033
Jun 1, 9 PM $0.000285
+3.44%
$284,924 $1,894
Jun 1, 8 PM $0.000277
+0.00%
$276,329 $1,882
Jun 1, 7 PM $0.000273
+1.08%
$273,194 $1,946
Jun 1, 5 PM $0.000272
+1.35%
$271,540 $1,909
Jun 1, 3 PM $0.000247
+0.00%
$247,095 $1,134
Jun 1, 12 PM $0.000254
+0.00%
$253,875 $1,459
Jun 1, 8 AM $0.000254
-0.90%
$253,372 $2,003
Jun 1, 7 AM $0.000256
-1.37%
$255,915 $1,994
Jun 1, 6 AM $0.00026
+0.00%
$260,126 $1,630
Jun 1, 4 AM $0.000266
-1.34%
$265,552 $1,517
Jun 1, 3 AM $0.000268
+0.21%
$267,934 $1,877
May 31, 10 PM $0.000263
+0.00%
$263,102 $2,018
May 31, 9 PM $0.000262
+1.05%
$262,025 $1,974
May 31, 8 PM $0.000259
+0.93%
$259,063 $1,967
May 31, 3 PM $0.000256
-1.68%
$256,122 $2,751
May 31, 2 PM $0.000261
-0.01%
$260,291 $2,827