Predi by Virtuals Historical Data

PREDI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00067
-0.12%
$ 669,243 $ 2,830
Apr 8, 5 AM $ 0.000669
+0.00%
$ 668,377 $ 2,729
Apr 8, 4 AM $ 0.00068
+1.70%
$ 678,976 $ 2,267
Apr 8, 1 AM $ 0.000649
+0.09%
$ 648,755 $ 1,049
Apr 8, 12 AM $ 0.000649
+0.00%
$ 648,469 $ 1,004
Apr 7, 11 PM $ 0.000645
-0.69%
$ 644,830 $ 761
Apr 7, 10 PM $ 0.000629
+0.00%
$ 628,478 $ 659
Apr 7, 9 PM $ 0.000626
+0.00%
$ 625,449 $ 538
Apr 7, 7 PM $ 0.000601
+0.00%
$ 600,486 $ 1,142
Apr 7, 12 PM $ 0.000598
+0.00%
$ 597,623 $ 1,366
Apr 7, 3 AM $ 0.000607
+0.00%
$ 606,011 $ 1,672
Apr 7, 12 AM $ 0.000607
-2.01%
$ 606,026 $ 1,636
Apr 6, 11 PM $ 0.000618
+0.00%
$ 617,041 $ 1,626
Apr 6, 10 PM $ 0.000618
-0.27%
$ 617,020 $ 1,614
Apr 6, 9 PM $ 0.000619
-1.75%
$ 618,789 $ 1,336
Apr 6, 8 PM $ 0.000631
-1.52%
$ 629,879 $ 943
Apr 6, 7 PM $ 0.000641
+0.00%
$ 640,699 $ 1,055
Apr 6, 6 PM $ 0.000636
-0.25%
$ 635,435 $ 696
Apr 6, 5 PM $ 0.00064
-0.19%
$ 638,845 $ 676
Apr 6, 4 PM $ 0.000641
+0.24%
$ 640,087 $ 742
Apr 6, 3 PM $ 0.000644
+0.00%
$ 643,785 $ 944
Apr 6, 2 PM $ 0.000645
+0.07%
$ 644,242 $ 1,882
Apr 6, 1 PM $ 0.000645
+0.00%
$ 644,033 $ 1,871
Apr 6, 12 PM $ 0.000646
+0.00%
$ 645,547 $ 1,878
Apr 6, 11 AM $ 0.000653
+0.00%
$ 652,232 $ 1,886
Apr 6, 10 AM $ 0.000649
+0.76%
$ 648,753 $ 1,914
Apr 6, 9 AM $ 0.000644
+4.75%
$ 643,777 $ 1,851
Apr 6, 8 AM $ 0.000629
+0.00%
$ 628,104 $ 1,880
Apr 6, 7 AM $ 0.000629
+0.32%
$ 628,101 $ 1,880
Apr 6, 6 AM $ 0.000626
-13.35%
$ 625,519 $ 1,731
Apr 6, 5 AM $ 0.000723
+0.00%
$ 721,856 $ 11
Apr 6, 4 AM $ 0.000723
+0.00%
$ 721,856 $ 11
Apr 6, 3 AM $ 0.000723
+0.00%
$ 721,856 $ 11
Apr 6, 2 AM $ 0.000723
+0.00%
$ 721,856 $ 11
Apr 6, 1 AM $ 0.000723
+0.00%
$ 721,856 $ 11
Apr 6, 12 AM $ 0.000723
+0.00%
$ 721,856 $ 11
Apr 5, 11 PM $ 0.000723
+0.00%
$ 721,856 $ 14
Apr 5, 7 PM $ 0.000599
+0.00%
$ 598,099 $ 2,899
Apr 5, 6 PM $ 0.000599
+0.37%
$ 598,608 $ 2,899
Apr 5, 5 PM $ 0.000596
+0.00%
$ 595,150 $ 2,769
Apr 5, 4 PM $ 0.000597
-0.73%
$ 596,661 $ 2,787
Apr 5, 3 PM $ 0.000603
+0.61%
$ 602,045 $ 2,606
Apr 5, 2 PM $ 0.000599
+0.12%
$ 598,830 $ 2,098
Apr 5, 1 PM $ 0.000598
+0.00%
$ 597,862 $ 1,717
Apr 5, 12 PM $ 0.000596
-1.14%
$ 595,834 $ 1,826
Apr 5, 11 AM $ 0.000605
+0.00%
$ 604,096 $ 1,911
Apr 5, 10 AM $ 0.000607
+0.14%
$ 606,209 $ 1,907
Apr 5, 9 AM $ 0.00061
+0.00%
$ 608,923 $ 1,717
Apr 5, 8 AM $ 0.00061
-0.80%
$ 609,198 $ 1,876
Apr 5, 6 AM $ 0.000614
+0.17%
$ 613,490 $ 1,990