Predi by Virtuals Historical Data

PREDI Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.000582
+0.53%
$ 581,530 $ 20,850
May 12, 8 AM $ 0.000593
-4.31%
$ 592,297 $ 21,153
May 12, 4 AM $ 0.000617
+0.57%
$ 616,509 $ 18,949
May 12, 3 AM $ 0.000614
-0.02%
$ 612,931 $ 18,717
May 12, 2 AM $ 0.000611
-0.91%
$ 610,408 $ 18,760
May 12, 1 AM $ 0.000618
-0.60%
$ 617,438 $ 19,221
May 11, 6 PM $ 0.00069
+0.00%
$ 689,524 $ 15,145
May 11, 5 PM $ 0.000693
+6.81%
$ 691,799 $ 15,189
May 11, 4 PM $ 0.000651
-0.75%
$ 650,609 $ 11,796
May 11, 3 PM $ 0.000659
-6.46%
$ 658,588 $ 10,832
May 11, 2 PM $ 0.000703
-11.81%
$ 701,982 $ 8,660
May 11, 12 PM $ 0.000803
+0.00%
$ 802,012 $ 1,990
May 11, 6 AM $ 0.000809
+0.00%
$ 808,257 $ 3,227
May 11, 5 AM $ 0.000812
+0.00%
$ 811,497 $ 3,316
May 11, 1 AM $ 0.000829
-0.72%
$ 827,904 $ 3,348
May 10, 7 PM $ 0.000848
+0.45%
$ 847,214 $ 4,996
May 10, 6 PM $ 0.000846
+0.26%
$ 844,888 $ 4,865
May 10, 3 PM $ 0.000846
+0.00%
$ 845,090 $ 4,099
May 10, 11 AM $ 0.00083
+0.00%
$ 829,286 $ 4,345
May 10, 5 AM $ 0.000854
-0.43%
$ 853,595 $ 5,207
May 10, 3 AM $ 0.000852
+0.00%
$ 851,211 $ 6,343
May 10, 2 AM $ 0.000852
+0.45%
$ 851,211 $ 6,342
May 10, 1 AM $ 0.00085
-1.88%
$ 849,344 $ 6,281
May 10, 12 AM $ 0.000875
-1.62%
$ 874,071 $ 6,247
May 9, 6 PM $ 0.000929
+0.00%
$ 927,680 $ 6,077
May 9, 5 PM $ 0.000928
+0.97%
$ 926,885 $ 5,995
May 9, 4 PM $ 0.000924
+0.01%
$ 922,736 $ 5,925
May 9, 1 PM $ 0.000935
+0.00%
$ 933,890 $ 5,869
May 9, 11 AM $ 0.000917
-0.17%
$ 916,072 $ 5,249
May 9, 10 AM $ 0.000912
+0.00%
$ 911,126 $ 5,092
May 9, 9 AM $ 0.000914
-1.81%
$ 913,256 $ 5,034
May 9, 7 AM $ 0.000943
+0.00%
$ 942,302 $ 4,524
May 9, 6 AM $ 0.000962
+0.00%
$ 960,615 $ 3,637
May 9, 4 AM $ 0.000972
+0.00%
$ 970,601 $ 3,283
May 9, 3 AM $ 0.000953
+0.00%
$ 952,023 $ 4,100
May 9, 1 AM $ 0.000966
+0.00%
$ 965,216 $ 4,101
May 9, 12 AM $ 0.000964
+2.05%
$ 962,515 $ 4,076
May 8, 11 PM $ 0.000922
+0.00%
$ 921,292 $ 4,057
May 8, 10 PM $ 0.000934
+0.00%
$ 933,377 $ 4,054
May 8, 9 PM $ 0.000935
+3.35%
$ 933,637 $ 4,123
May 8, 7 PM $ 0.000903
-0.79%
$ 902,119 $ 3,389
May 8, 6 PM $ 0.000912
-0.46%
$ 910,925 $ 3,458
May 8, 5 PM $ 0.000916
+0.90%
$ 915,164 $ 3,485
May 8, 4 PM $ 0.000908
+1.39%
$ 906,975 $ 4,319
May 8, 3 PM $ 0.000896
+0.00%
$ 894,584 $ 5,963
May 8, 2 PM $ 0.000892
-1.33%
$ 890,965 $ 5,967
May 8, 12 PM $ 0.00091
-1.49%
$ 909,081 $ 7,717
May 8, 9 AM $ 0.000926
+0.91%
$ 925,129 $ 9,172
May 8, 8 AM $ 0.000925
+0.13%
$ 923,811 $ 9,627
May 8, 7 AM $ 0.000887
+0.00%
$ 885,986 $ 13,426