Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predi by Virtuals Historical Data

PREDI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 AM $0.000269
+0.19%
$268,977 $2,801
May 31, 8 AM $0.000276
+0.00%
$275,733 $6,296
May 31, 7 AM $0.000278
-3.28%
$278,068 $6,535
May 31, 6 AM $0.000281
+0.00%
$280,506 $6,348
May 31, 5 AM $0.000281
+0.00%
$280,506 $6,348
May 31, 4 AM $0.00028
+0.00%
$279,824 $6,348
May 31, 3 AM $0.000281
+0.00%
$280,778 $6,254
May 31, 12 AM $0.000277
-1.45%
$276,903 $5,870
May 30, 6 PM $0.000278
+0.00%
$277,588 $7,998
May 30, 5 PM $0.000279
+0.00%
$278,759 $8,015
May 30, 4 PM $0.00028
-0.05%
$279,324 $8,597
May 30, 3 PM $0.00028
+2.62%
$279,719 $7,432
May 30, 2 PM $0.000268
+0.00%
$267,471 $8,465
May 30, 12 PM $0.000266
+0.00%
$-- $19,162
May 30, 11 AM $0.000271
+0.00%
$270,374 $17,712
May 30, 9 AM $0.000255
-0.98%
$255,077 $17,005
May 30, 8 AM $0.000257
-8.58%
$257,108 $18,550
May 30, 2 AM $0.000288
+0.00%
$287,599 $16,725
May 30, 12 AM $0.000284
-5.03%
$283,565 $17,052
May 29, 9 PM $0.000295
+0.00%
$294,925 $15,969
May 29, 7 PM $0.000294
-1.18%
$293,674 $15,727
May 29, 6 PM $0.000298
+1.21%
$297,859 $15,889
May 29, 5 PM $0.000298
-1.93%
$297,220 $15,824
May 29, 4 PM $0.000298
+0.13%
$297,606 $16,855
May 29, 3 PM $0.000297
+10.99%
$296,950 $16,675
May 29, 2 PM $0.000266
-4.02%
$265,466 $12,920
May 29, 12 PM $0.000338
-1.09%
$338,055 $3,710
May 29, 11 AM $0.000341
-2.33%
$340,418 $3,717
May 29, 10 AM $0.000349
-0.35%
$348,528 $3,320
May 29, 9 AM $0.000353
+0.00%
$352,907 $3,125
May 29, 7 AM $0.000354
+1.31%
$353,238 $3,644
May 29, 6 AM $0.000349
+0.59%
$348,164 $3,638
May 29, 5 AM $0.000346
+0.72%
$346,130 $3,653
May 29, 4 AM $0.000344
+0.12%
$343,774 $3,565
May 29, 2 AM $0.000347
-1.08%
$346,421 $4,048
May 28, 11 PM $0.000345
+0.40%
$344,429 $4,126
May 28, 10 PM $0.000343
-0.18%
$342,997 $4,241
May 28, 5 PM $0.000344
-0.57%
$343,256 $4,424
May 28, 4 PM $0.000363
+0.97%
$363,061 $5,948
May 28, 3 PM $0.000354
+0.49%
$353,751 $5,425
May 28, 2 PM $0.000352
+1.61%
$351,920 $5,384
May 28, 1 PM $0.000348
+0.00%
$347,434 $5,153
May 28, 12 PM $0.000349
+0.00%
$348,892 $5,305
May 28, 9 AM $0.000361
-0.58%
$361,020 $5,236
May 28, 7 AM $0.000362
+0.00%
$362,047 $5,179
May 28, 6 AM $0.000363
+2.10%
$362,417 $5,163
May 28, 5 AM $0.000355
+0.04%
$354,877 $5,020
May 28, 4 AM $0.000349
-1.58%
$348,982 $4,846
May 28, 3 AM $0.00036
+0.00%
$359,636 $5,400
May 28, 2 AM $0.000369
+0.00%
$368,294 $5,416