Predi by Virtuals Historical Data

PREDI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.000629
+0.25%
$ 628,481 $ 1,588
Apr 5, 1 AM $ 0.000629
+0.00%
$ 628,724 $ 1,417
Apr 5, 12 AM $ 0.000635
+0.05%
$ 633,855 $ 1,229
Apr 4, 9 PM $ 0.000637
+0.00%
$ 636,367 $ 1,169
Apr 4, 8 PM $ 0.000638
+0.00%
$ 637,300 $ 2,330
Apr 4, 7 PM $ 0.000642
-0.08%
$ 640,917 $ 2,167
Apr 4, 6 PM $ 0.000642
-0.22%
$ 640,881 $ 2,361
Apr 4, 4 PM $ 0.000643
+0.53%
$ 642,650 $ 2,581
Apr 4, 2 PM $ 0.00064
-0.30%
$ 638,971 $ 2,539
Apr 4, 1 PM $ 0.000645
+0.00%
$ 643,849 $ 2,513
Apr 4, 12 PM $ 0.000645
+0.00%
$ 644,460 $ 2,453
Apr 4, 11 AM $ 0.000645
+0.26%
$ 644,460 $ 2,452
Apr 4, 10 AM $ 0.000644
+0.00%
$ 643,190 $ 2,438
Apr 4, 9 AM $ 0.000643
+0.00%
$ 642,528 $ 2,524
Apr 4, 8 AM $ 0.000643
-0.56%
$ 641,888 $ 2,500
Apr 4, 7 AM $ 0.000645
+0.00%
$ 644,133 $ 2,219
Apr 4, 6 AM $ 0.000644
+0.07%
$ 643,494 $ 2,215
Apr 4, 5 AM $ 0.000643
+0.00%
$ 642,527 $ 2,281
Apr 4, 4 AM $ 0.000642
+0.04%
$ 641,676 $ 2,279
Apr 4, 3 AM $ 0.000642
-0.53%
$ 641,422 $ 2,295
Apr 4, 1 AM $ 0.000645
+0.00%
$ 644,835 $ 2,163
Apr 4, 12 AM $ 0.000647
+0.25%
$ 645,846 $ 2,271
Apr 3, 11 PM $ 0.000647
+0.00%
$ 646,742 $ 2,306
Apr 3, 10 PM $ 0.000651
+0.00%
$ 650,332 $ 2,411
Apr 3, 9 PM $ 0.000651
+3.82%
$ 650,249 $ 2,404
Apr 3, 8 PM $ 0.000627
+0.36%
$ 626,372 $ 1,226
Apr 3, 7 PM $ 0.000629
-0.14%
$ 628,238 $ 1,124
Apr 3, 6 PM $ 0.000633
+0.00%
$ 632,114 $ 1,126
Apr 3, 5 PM $ 0.000634
-0.72%
$ 633,051 $ 1,112
Apr 3, 12 PM $ 0.000644
+0.00%
$ 643,456 $ 8,768
Apr 3, 11 AM $ 0.000644
+0.38%
$ 643,673 $ 8,610
Apr 3, 10 AM $ 0.000631
+0.00%
$ 630,491 $ 8,687
Apr 3, 9 AM $ 0.000644
+0.00%
$ 643,418 $ 8,940
Apr 3, 8 AM $ 0.000644
+0.00%
$ 643,514 $ 8,938
Apr 3, 7 AM $ 0.000644
+0.65%
$ 643,369 $ 8,927
Apr 3, 5 AM $ 0.00064
+1.08%
$ 639,075 $ 8,880
Apr 3, 4 AM $ 0.000634
+0.00%
$ 633,226 $ 8,648
Apr 3, 3 AM $ 0.000629
+0.46%
$ 628,797 $ 8,599
Apr 3, 2 AM $ 0.000627
+0.22%
$ 626,847 $ 8,660
Apr 3, 1 AM $ 0.000626
-0.25%
$ 624,862 $ 8,602
Apr 3, 12 AM $ 0.000627
-0.63%
$ 626,424 $ 8,633
Apr 2, 11 PM $ 0.000633
-0.07%
$ 632,388 $ 8,493
Apr 2, 9 PM $ 0.000632
-0.49%
$ 631,153 $ 8,567
Apr 2, 8 PM $ 0.000634
+0.76%
$ 633,016 $ 8,507
Apr 2, 5 PM $ 0.000633
+6.15%
$ 632,535 $ 10,671
Apr 2, 4 PM $ 0.000597
-4.73%
$ 596,784 $ 8,534
Apr 2, 3 PM $ 0.000628
-7.00%
$ 626,919 $ 5,995
Apr 2, 2 PM $ 0.000675
+3.01%
$ 674,633 $ 3,899
Apr 2, 1 PM $ 0.000657
-0.91%
$ 656,687 $ 3,457
Apr 2, 12 PM $ 0.000663
-0.04%
$ 662,337 $ 3,507