Predi by Virtuals Historical Data

PREDI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000671
-0.22%
$ 670,185 $ 5,104
Apr 2, 8 AM $ 0.000679
+0.00%
$ 678,183 $ 7,807
Apr 2, 7 AM $ 0.000679
-0.01%
$ 678,122 $ 7,807
Apr 2, 6 AM $ 0.000679
-6.06%
$ 678,126 $ 7,796
Apr 2, 5 AM $ 0.000723
+0.00%
$ 721,856 $ 17,829
Apr 2, 4 AM $ 0.000672
+0.00%
$ 670,882 $ 17,829
Apr 2, 3 AM $ 0.000672
-0.86%
$ 670,882 $ 17,829
Apr 2, 2 AM $ 0.000677
-2.64%
$ 676,733 $ 18,353
Apr 2, 1 AM $ 0.000696
-1.82%
$ 695,291 $ 20,003
Apr 2, 12 AM $ 0.000709
+0.66%
$ 708,325 $ 21,769
Apr 1, 11 PM $ 0.000705
-0.41%
$ 703,845 $ 24,100
Apr 1, 10 PM $ 0.000708
-2.07%
$ 706,884 $ 26,470
Apr 1, 9 PM $ 0.000723
+1.67%
$ 721,856 $ 28,051
Apr 1, 8 PM $ 0.000711
-0.24%
$ 710,024 $ 29,706
Apr 1, 7 PM $ 0.000712
+0.79%
$ 711,705 $ 31,906
Apr 1, 6 PM $ 0.000707
-1.13%
$ 706,183 $ 32,238
Apr 1, 5 PM $ 0.000715
-0.05%
$ 714,348 $ 33,880
Apr 1, 4 PM $ 0.000715
-0.15%
$ 714,733 $ 35,857
Apr 1, 3 PM $ 0.000717
-0.04%
$ 715,839 $ 37,103
Apr 1, 2 PM $ 0.000717
+0.08%
$ 716,168 $ 39,258
Apr 1, 1 PM $ 0.000716
-0.34%
$ 715,590 $ 40,896
Apr 1, 12 PM $ 0.000719
-0.27%
$ 718,020 $ 43,178
Apr 1, 11 AM $ 0.000721
+0.33%
$ 719,944 $ 45,381
Apr 1, 10 AM $ 0.000718
-0.76%
$ 717,590 $ 46,128
Apr 1, 9 AM $ 0.000724
+0.17%
$ 723,092 $ 47,674
Apr 1, 8 AM $ 0.000726
+0.02%
$ 725,062 $ 48,304
Apr 1, 7 AM $ 0.000726
-1.81%
$ 724,902 $ 50,841
Apr 1, 6 AM $ 0.000739
+0.61%
$ 738,223 $ 52,672
Apr 1, 5 AM $ 0.000734
+1.64%
$ 733,696 $ 55,144
Apr 1, 4 AM $ 0.000723
+0.00%
$ 721,856 $ 44,960
Apr 1, 3 AM $ 0.000723
+0.00%
$ 721,856 $ 46,747
Apr 1, 2 AM $ 0.000723
-0.21%
$ 721,856 $ 48,805
Apr 1, 1 AM $ 0.000724
+0.28%
$ 723,354 $ 49,697
Apr 1, 12 AM $ 0.000719
+0.25%
$ 718,060 $ 53,139
Mar 31, 11 PM $ 0.000716
-0.07%
$ 715,063 $ 52,814
Mar 31, 10 PM $ 0.000716
-0.06%
$ 715,562 $ 52,505
Mar 31, 9 PM $ 0.000716
-0.35%
$ 715,263 $ 52,808
Mar 31, 8 PM $ 0.000719
+0.22%
$ 718,759 $ 53,190
Mar 31, 7 PM $ 0.000718
-0.47%
$ 717,263 $ 53,172
Mar 31, 6 PM $ 0.000721
+0.30%
$ 720,643 $ 53,254
Mar 31, 5 PM $ 0.000719
+0.87%
$ 718,209 $ 53,580
Mar 31, 4 PM $ 0.000713
+0.77%
$ 712,031 $ 53,881
Mar 31, 3 PM $ 0.000707
-0.59%
$ 706,576 $ 54,071
Mar 31, 2 PM $ 0.000711
-0.13%
$ 710,740 $ 54,157
Mar 31, 1 PM $ 0.000712
+0.36%
$ 711,022 $ 54,282
Mar 31, 12 PM $ 0.00071
-0.32%
$ 708,869 $ 53,931
Mar 31, 11 AM $ 0.000712
+0.16%
$ 711,058 $ 53,005
Mar 31, 10 AM $ 0.00071
+0.19%
$ 709,741 $ 52,875
Mar 31, 9 AM $ 0.000708
+0.03%
$ 707,611 $ 52,713
Mar 31, 8 AM $ 0.000708
+0.17%
$ 707,488 $ 52,138