Predi by Virtuals Historical Data

PREDI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000851
-0.58%
$ 850,124 $ 66,322
Mar 5, 4 AM $ 0.000857
+0.23%
$ 856,118 $ 66,830
Mar 5, 3 AM $ 0.000855
+2.40%
$ 854,120 $ 66,176
Mar 5, 2 AM $ 0.000835
-0.24%
$ 834,140 $ 66,731
Mar 5, 1 AM $ 0.000834
+0.97%
$ 833,141 $ 66,544
Mar 5, 12 AM $ 0.000872
+0.46%
$ 871,102 $ 67,561
Mar 4, 11 PM $ 0.000865
-5.88%
$ 864,109 $ 67,397
Mar 4, 10 PM $ 0.000924
-1.18%
$ 923,049 $ 66,547
Mar 4, 9 PM $ 0.000933
-0.32%
$ 932,039 $ 66,433
Mar 4, 8 PM $ 0.000937
+0.00%
$ 936,035 $ 66,267
Mar 4, 7 PM $ 0.000941
+0.75%
$ 940,031 $ 65,637
Mar 4, 6 PM $ 0.000941
+1.95%
$ 940,031 $ 66,951
Mar 4, 5 PM $ 0.000919
-1.39%
$ 918,054 $ 66,213
Mar 4, 4 PM $ 0.000946
-2.07%
$ -- $ 64,771
Mar 4, 1 PM $ 0.000921
+0.22%
$ 920,052 $ 64,721
Mar 4, 12 PM $ 0.000918
-2.96%
$ 917,055 $ 64,629
Mar 4, 11 AM $ 0.000939
+0.00%
$ 938,033 $ 63,747
Mar 4, 9 AM $ 0.000963
-2.53%
$ 962,008 $ 63,903
Mar 4, 8 AM $ 0.000974
+0.00%
$ 972,997 $ 64,029
Mar 4, 7 AM $ 0.000972
+3.74%
$ 970,999 $ 64,034
Mar 4, 6 AM $ 0.000932
+1.30%
$ 931,040 $ 64,566
Mar 4, 5 AM $ 0.000918
-0.86%
$ 917,055 $ 63,411
Mar 4, 4 AM $ 0.000921
+0.44%
$ 920,052 $ 63,537
Mar 4, 3 AM $ 0.000912
-2.25%
$ 911,061 $ 63,292
Mar 4, 2 AM $ 0.000931
-0.75%
$ 930,041 $ 63,358
Mar 4, 1 AM $ 0.000938
+0.54%
$ 937,034 $ 63,117
Mar 4, 12 AM $ 0.000935
+0.75%
$ 934,037 $ 62,840
Mar 3, 11 PM $ 0.000932
+0.43%
$ 931,040 $ 62,510
Mar 3, 10 PM $ 0.000926
-0.54%
$ 925,047 $ 62,538
Mar 3, 9 PM $ 0.000926
-0.43%
$ 925,047 $ 62,187
Mar 3, 8 PM $ 0.000928
-1.69%
$ 927,044 $ 62,254
Mar 3, 7 PM $ 0.000946
-0.63%
$ 945,026 $ 63,027
Mar 3, 6 PM $ 0.000944
-0.94%
$ 943,028 $ 62,640
Mar 3, 5 PM $ 0.000953
+1.60%
$ 952,019 $ 62,458
Mar 3, 4 PM $ 0.000941
+4.09%
$ 940,031 $ 62,748
Mar 3, 3 PM $ 0.000899
+1.70%
$ 898,074 $ 62,547
Mar 3, 2 PM $ 0.000897
+0.22%
$ 896,076 $ 62,153
Mar 3, 1 PM $ 0.000895
-2.51%
$ 894,078 $ 62,616
Mar 3, 12 PM $ 0.000918
+0.55%
$ 917,055 $ 63,375
Mar 3, 11 AM $ 0.000912
+1.33%
$ 911,061 $ 63,733
Mar 3, 10 AM $ 0.000905
+0.56%
$ 904,068 $ 63,222
Mar 3, 9 AM $ 0.000901
-0.33%
$ 900,072 $ 63,432
Mar 3, 8 AM $ 0.000902
-1.85%
$ 901,071 $ 63,401
Mar 3, 7 AM $ 0.000918
+0.55%
$ 917,055 $ 63,493
Mar 3, 6 AM $ 0.000912
+0.44%
$ 911,061 $ 62,589
Mar 3, 5 AM $ 0.000907
-1.31%
$ 906,066 $ 62,986
Mar 3, 4 AM $ 0.000918
-1.82%
$ 917,055 $ 61,590
Mar 3, 3 AM $ 0.00093
+0.54%
$ 929,042 $ 61,885
Mar 3, 2 AM $ 0.00092
-0.54%
$ 919,053 $ 61,938
Mar 3, 1 AM $ 0.000928
+0.22%
$ 927,044 $ 62,047