Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predi by Virtuals Historical Data

PREDI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 AM $0.000369
+0.00%
$368,294 $5,416
May 28, 1 AM $0.000368
+0.00%
$367,381 $5,791
May 28, 12 AM $0.000368
-1.37%
$367,432 $5,810
May 27, 10 PM $0.000382
+0.00%
$382,036 $5,781
May 27, 8 PM $0.000391
+0.29%
$390,729 $5,728
May 27, 7 PM $0.000396
-0.33%
$395,271 $5,503
May 27, 6 PM $0.000393
-1.16%
$392,317 $5,153
May 27, 5 PM $0.000393
-2.38%
$392,292 $6,449
May 27, 3 PM $0.000401
+0.00%
$400,255 $4,238
May 27, 2 PM $0.000403
-1.15%
$402,357 $4,281
May 27, 1 PM $0.000421
-0.57%
$420,274 $4,464
May 27, 12 PM $0.000425
+2.71%
$424,957 $4,549
May 27, 10 AM $0.000412
+0.67%
$411,789 $4,729
May 27, 9 AM $0.000409
-0.81%
$408,710 $4,495
May 27, 7 AM $0.000416
+0.16%
$415,709 $4,529
May 27, 6 AM $0.000417
+3.04%
$416,336 $4,559
May 27, 5 AM $0.000397
+0.00%
$397,039 $4,362
May 27, 4 AM $0.000401
+2.05%
$400,680 $4,131
May 27, 2 AM $0.000404
+0.00%
$403,298 $3,567
May 27, 12 AM $0.000398
+0.00%
$397,816 $3,842
May 26, 11 PM $0.000398
+0.00%
$397,893 $3,931
May 26, 8 PM $0.000397
+0.00%
$396,606 $4,524
May 26, 5 PM $0.000442
+0.00%
$441,701 $3,396
May 26, 3 PM $0.000448
+0.00%
$447,675 $3,876
May 26, 2 PM $0.000442
+2.15%
$441,664 $5,317
May 26, 1 PM $0.00043
+0.47%
$429,919 $5,095
May 26, 12 PM $0.000443
+0.00%
$442,906 $4,950
May 26, 11 AM $0.000441
+0.88%
$440,289 $4,851
May 26, 10 AM $0.00043
+0.00%
$429,698 $4,192
May 26, 8 AM $0.000419
-0.10%
$418,717 $4,024
May 26, 4 AM $0.000401
+0.56%
$400,828 $4,894
May 26, 1 AM $0.000392
-1.08%
$391,574 $4,452
May 26, 12 AM $0.000397
-1.71%
$396,467 $4,232
May 25, 11 PM $0.000401
+0.00%
$400,830 $4,047
May 25, 9 PM $0.000404
+0.00%
$403,678 $3,943
May 25, 8 PM $0.000407
+0.00%
$406,852 $3,936
May 25, 7 PM $0.000408
-0.81%
$407,899 $3,916
May 25, 6 PM $0.000419
+0.36%
$418,171 $3,399
May 25, 5 PM $0.000416
+1.01%
$415,557 $3,194
May 25, 4 PM $0.00041
-0.74%
$409,798 $2,970
May 25, 3 PM $0.000413
-1.50%
$412,848 $2,975
May 25, 2 PM $0.000433
-0.61%
$433,026 $1,748
May 25, 11 AM $0.000436
+0.00%
$435,211 $1,307
May 25, 9 AM $0.000433
+0.00%
$432,065 $1,335
May 25, 8 AM $0.000438
+0.00%
$437,268 $367
May 25, 3 AM $0.000433
-0.07%
$432,699 $386
May 25, 12 AM $0.000433
+0.00%
$432,513 $343
May 24, 10 PM $0.000428
+0.00%
$427,950 $369
May 24, 3 PM $0.000436
+0.00%
$435,130 $1,340
May 24, 1 PM $0.000446
+0.00%
$445,960 $1,181