Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predi by Virtuals Historical Data

PREDI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 PM $0.000446
+0.00%
$445,960 $1,181
May 24, 7 AM $0.000448
+0.00%
$447,378 $3,291
May 24, 6 AM $0.000448
+0.10%
$447,257 $3,238
May 23, 9 PM $0.000451
-0.95%
$450,096 $5,617
May 23, 6 PM $0.000426
+2.29%
$425,709 $7,028
May 23, 2 PM $0.000404
+0.00%
$403,736 $7,082
May 23, 1 PM $0.000404
-2.61%
$403,474 $7,294
May 23, 12 PM $0.000415
+0.00%
$414,564 $6,410
May 23, 10 AM $0.000417
+0.36%
$416,149 $10,538
May 23, 9 AM $0.000415
+3.96%
$414,378 $9,986
May 23, 8 AM $0.000391
+0.00%
$390,595 $9,635
May 23, 5 AM $0.00041
-1.20%
$409,820 $9,358
May 23, 3 AM $0.000416
+2.39%
$415,308 $8,974
May 23, 2 AM $0.000406
+0.00%
$405,626 $9,071
May 23, 12 AM $0.00041
-2.25%
$410,068 $8,499
May 22, 9 PM $0.000433
+0.00%
$433,014 $8,709
May 22, 8 PM $0.000416
+0.00%
$416,028 $7,782
May 22, 7 PM $0.000424
-2.36%
$423,401 $7,888
May 22, 6 PM $0.000434
+0.00%
$433,644 $6,430
May 22, 5 PM $0.000486
+0.00%
$485,599 $6,637
May 22, 3 PM $0.000474
+0.00%
$473,680 $6,753
May 22, 2 PM $0.000482
-3.09%
$481,856 $7,097
May 22, 1 PM $0.00049
+0.00%
$489,905 $6,923
May 22, 12 PM $0.000487
+3.89%
$486,868 $6,809
May 22, 11 AM $0.000508
-0.36%
$507,906 $4,348
May 22, 8 AM $0.000474
+0.85%
$473,320 $1,987
May 22, 7 AM $0.00047
+0.03%
$469,306 $1,599
May 22, 5 AM $0.000461
+0.41%
$460,606 $1,983
May 22, 4 AM $0.000457
+1.58%
$456,823 $2,155
May 21, 11 PM $0.000449
-0.75%
$448,427 $1,957
May 21, 10 PM $0.00045
-1.63%
$449,998 $1,660
May 21, 6 PM $0.000455
+0.00%
$455,026 $1,597
May 21, 5 PM $0.00046
+0.08%
$459,399 $1,268
May 21, 4 PM $0.000448
+0.00%
$447,502 $1,186
May 21, 3 PM $0.000448
+0.43%
$447,918 $1,191
May 21, 2 PM $0.000444
-0.05%
$443,444 $1,070
May 21, 1 PM $0.000445
+0.00%
$444,151 $1,179
May 21, 11 AM $0.000443
-0.06%
$442,155 $1,190
May 21, 7 AM $0.000448
-0.28%
$447,088 $2,876
May 21, 5 AM $0.000451
-3.15%
$450,162 $3,206
May 21, 4 AM $0.000465
-0.39%
$464,867 $3,016
May 21, 3 AM $0.00047
+0.00%
$469,034 $3,297
May 20, 9 PM $0.000462
+0.86%
$461,103 $3,788
May 20, 4 PM $0.000464
+0.00%
$463,732 $11,213
May 20, 3 PM $0.000458
+0.00%
$458,009 $13,538
May 20, 2 PM $0.000458
+1.38%
$457,204 $13,350
May 20, 1 PM $0.000458
+0.00%
$457,461 $13,391
May 20, 11 AM $0.000454
-1.81%
$453,517 $14,033
May 20, 10 AM $0.000462
+0.25%
$461,793 $13,499
May 20, 9 AM $0.000461
-0.86%
$460,049 $14,816