Predi by Virtuals Historical Data

PREDI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.000928
+0.22%
$ 927,044 $ 62,047
Mar 3, 12 AM $ 0.000925
-0.22%
$ 924,048 $ 62,466
Mar 2, 11 PM $ 0.000925
-1.60%
$ 924,048 $ 61,051
Mar 2, 10 PM $ 0.000943
-1.15%
$ 942,029 $ 60,781
Mar 2, 9 PM $ 0.000952
+0.74%
$ 951,020 $ 60,208
Mar 2, 8 PM $ 0.000949
-1.04%
$ 948,023 $ 58,840
Mar 2, 7 PM $ 0.000955
-1.14%
$ 954,017 $ 58,968
Mar 2, 6 PM $ 0.000969
+2.54%
$ 968,002 $ 58,524
Mar 2, 5 PM $ 0.00094
-11.24%
$ 939,032 $ 58,502
Mar 2, 4 PM $ 0.00106
-3.28%
$ 1.06 million $ 59,357
Mar 2, 3 PM $ 0.00109
+6.95%
$ 1.09 million $ 59,605
Mar 2, 2 PM $ 0.00102
+2.30%
$ 1.02 million $ 59,285
Mar 2, 1 PM $ 0.001
+0.60%
$ 999,969 $ 58,609
Mar 2, 12 PM $ 0.001
-0.69%
$ 999,969 $ 58,154
Mar 2, 11 AM $ 0.00101
-0.49%
$ 1.01 million $ 58,962
Mar 2, 10 AM $ 0.00102
+0.20%
$ 1.02 million $ 58,478
Mar 2, 9 AM $ 0.00103
-0.39%
$ 1.03 million $ 58,077
Mar 2, 8 AM $ 0.00104
-0.10%
$ 1.04 million $ 58,373
Mar 2, 7 AM $ 0.00104
-0.38%
$ 1.04 million $ 58,074
Mar 2, 6 AM $ 0.00105
-1.13%
$ 1.05 million $ 58,557
Mar 2, 5 AM $ 0.00107
+4.61%
$ 1.06 million $ 58,409
Mar 2, 4 AM $ 0.00102
-0.39%
$ 1.02 million $ 58,841
Mar 2, 3 AM $ 0.00102
+1.69%
$ 1.02 million $ 58,612
Mar 2, 2 AM $ 0.000999
-2.82%
$ 997,971 $ 58,793
Mar 2, 1 AM $ 0.00103
+0.98%
$ 1.03 million $ 58,793
Mar 2, 12 AM $ 0.00105
+1.35%
$ 1.05 million $ 57,677
Mar 1, 11 PM $ 0.00103
+0.39%
$ 1.03 million $ 59,389
Mar 1, 10 PM $ 0.00103
-0.29%
$ 1.02 million $ 59,609
Mar 1, 9 PM $ 0.00103
+0.69%
$ 1.03 million $ 60,743
Mar 1, 8 PM $ 0.00102
-4.49%
$ 1.02 million $ 61,584
Mar 1, 7 PM $ 0.00106
+1.92%
$ 1.06 million $ 61,222
Mar 1, 6 PM $ 0.00104
+5.67%
$ 1.04 million $ 61,687
Mar 1, 5 PM $ 0.000986
-1.50%
$ 984,985 $ 61,776
Mar 1, 4 PM $ 0.001
-3.00%
$ 999,969 $ 61,166
Mar 1, 3 PM $ 0.00103
+8.85%
$ 1.03 million $ 61,503
Mar 1, 2 PM $ 0.000942
-6.92%
$ 941,030 $ 61,955
Mar 1, 1 PM $ 0.00104
+22.54%
$ 1.04 million $ 62,303
Mar 1, 12 PM $ 0.000823
-0.44%
$ 822,474 $ 0
Mar 1, 11 AM $ 0.000826
+0.49%
$ 825,150 $ 61,758
Mar 1, 10 AM $ 0.000826
+0.49%
$ 825,150 $ 62,879
Mar 1, 9 AM $ 0.00082
+0.49%
$ 819,156 $ 63,469
Mar 1, 8 AM $ 0.000815
-1.93%
$ 814,161 $ 64,239
Mar 1, 7 AM $ 0.000835
+0.36%
$ 834,140 $ 64,216
Mar 1, 6 AM $ 0.000835
-1.18%
$ 834,140 $ 64,833
Mar 1, 5 AM $ 0.000841
-2.66%
$ 840,134 $ 64,993
Mar 1, 4 AM $ 0.000867
-0.46%
$ 866,107 $ 65,309
Mar 1, 3 AM $ 0.000871
-5.43%
$ 870,103 $ 64,813
Mar 1, 2 AM $ 0.00092
-0.33%
$ 919,053 $ 64,278
Mar 1, 1 AM $ 0.00092
+2.00%
$ 919,053 $ 63,398
Mar 1, 12 AM $ 0.000897
+2.28%
$ 896,076 $ 63,555