Predi by Virtuals Historical Data

PREDI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.00068
-1.25%
$ 679,799 $ 49,109
Mar 29, 6 AM $ 0.00069
+0.31%
$ 689,190 $ 49,346
Mar 29, 5 AM $ 0.000689
-0.30%
$ 688,191 $ 49,040
Mar 29, 4 AM $ 0.000692
+0.33%
$ 691,138 $ 48,817
Mar 29, 3 AM $ 0.00069
+0.62%
$ 688,988 $ 49,374
Mar 29, 2 AM $ 0.000685
+0.38%
$ 684,179 $ 49,438
Mar 29, 1 AM $ 0.000681
+0.19%
$ 680,528 $ 49,308
Mar 29, 12 AM $ 0.000681
+0.21%
$ 679,855 $ 48,656
Mar 28, 11 PM $ 0.000679
-0.51%
$ 678,414 $ 48,878
Mar 28, 10 PM $ 0.000683
-0.14%
$ 682,551 $ 48,415
Mar 28, 9 PM $ 0.000685
-0.08%
$ 683,917 $ 48,720
Mar 28, 8 PM $ 0.000685
-0.83%
$ 683,995 $ 48,633
Mar 28, 7 PM $ 0.000692
-0.19%
$ 691,387 $ 48,302
Mar 28, 6 PM $ 0.000693
+0.38%
$ 692,686 $ 48,333
Mar 28, 5 PM $ 0.000691
-0.14%
$ 690,488 $ 48,242
Mar 28, 4 PM $ 0.000693
-0.28%
$ 692,027 $ 48,493
Mar 28, 3 PM $ 0.000695
+1.28%
$ 693,970 $ 48,034
Mar 28, 2 PM $ 0.000685
+0.76%
$ 684,596 $ 47,741
Mar 28, 1 PM $ 0.00068
+1.13%
$ 679,423 $ 47,412
Mar 28, 12 PM $ 0.000672
+1.02%
$ 671,508 $ 48,353
Mar 28, 11 AM $ 0.000666
-0.45%
$ 665,514 $ 48,352
Mar 28, 10 AM $ 0.000671
+1.42%
$ 670,646 $ 48,453
Mar 28, 9 AM $ 0.000662
+0.79%
$ 661,380 $ 47,852
Mar 28, 8 AM $ 0.000657
+0.34%
$ 656,623 $ 47,432
Mar 28, 7 AM $ 0.000654
-0.47%
$ 652,931 $ 47,442
Mar 28, 6 AM $ 0.000656
+0.15%
$ 655,026 $ 47,651
Mar 28, 5 AM $ 0.000653
-0.18%
$ 652,727 $ 48,787
Mar 28, 4 AM $ 0.000655
+0.52%
$ 654,504 $ 49,455
Mar 28, 3 AM $ 0.000654
-0.28%
$ 653,093 $ 48,550
Mar 28, 2 AM $ 0.000655
-1.18%
$ 654,026 $ 50,259
Mar 28, 1 AM $ 0.000662
+0.18%
$ 660,864 $ 50,737
Mar 28, 12 AM $ 0.00066
-0.20%
$ 659,188 $ 50,392
Mar 27, 11 PM $ 0.000661
-0.32%
$ 660,033 $ 50,593
Mar 27, 10 PM $ 0.000664
-0.87%
$ 663,564 $ 51,191
Mar 27, 9 PM $ 0.00067
+0.14%
$ 668,911 $ 50,964
Mar 27, 8 PM $ 0.000669
-0.14%
$ 668,191 $ 50,857
Mar 27, 7 PM $ 0.000668
-0.74%
$ 667,624 $ 51,213
Mar 27, 6 PM $ 0.000672
+0.31%
$ 671,708 $ 51,617
Mar 27, 5 PM $ 0.000669
-0.30%
$ 668,785 $ 51,728
Mar 27, 4 PM $ 0.000671
-0.35%
$ 670,577 $ 51,890
Mar 27, 3 PM $ 0.000673
+0.42%
$ 672,629 $ 53,187
Mar 27, 2 PM $ 0.000669
-0.09%
$ 668,609 $ 53,510
Mar 27, 1 PM $ 0.00067
-0.19%
$ 668,815 $ 53,019
Mar 27, 12 PM $ 0.000671
-0.59%
$ 670,113 $ 53,423
Mar 27, 11 AM $ 0.000676
+0.28%
$ 674,978 $ 55,192
Mar 27, 10 AM $ 0.00068
-1.47%
$ 679,232 $ 54,823
Mar 27, 9 AM $ 0.000691
-1.64%
$ 690,288 $ 56,552
Mar 27, 8 AM $ 0.000702
+0.15%
$ 701,074 $ 56,624
Mar 27, 7 AM $ 0.000701
+0.31%
$ 700,021 $ 56,067
Mar 27, 6 AM $ 0.000698
+0.51%
$ 697,588 $ 55,910