Predi by Virtuals Historical Data

PREDI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000499
+0.89%
$ 497,996 $ 7,808
Apr 27, 8 AM $ 0.0005
+0.00%
$ 499,005 $ 7,567
Apr 27, 7 AM $ 0.000502
+0.00%
$ 501,203 $ 7,693
Apr 27, 6 AM $ 0.000512
+0.00%
$ 511,829 $ 7,670
Apr 27, 5 AM $ 0.000519
+1.33%
$ 518,681 $ 7,940
Apr 27, 4 AM $ 0.000514
+2.64%
$ 513,340 $ 7,239
Apr 27, 3 AM $ 0.000504
+1.39%
$ 503,030 $ 6,212
Apr 27, 2 AM $ 0.000496
+1.58%
$ 495,331 $ 5,843
Apr 27, 1 AM $ 0.000489
+6.69%
$ 488,606 $ 5,183
Apr 27, 12 AM $ 0.000457
+0.12%
$ 456,317 $ 3,788
Apr 26, 11 PM $ 0.000451
+0.00%
$ 450,609 $ 3,213
Apr 26, 10 PM $ 0.000437
-0.46%
$ 436,247 $ 2,513
Apr 26, 8 PM $ 0.000446
+0.60%
$ 445,252 $ 2,116
Apr 26, 7 PM $ 0.00045
+0.00%
$ 449,318 $ 1,090
Apr 26, 6 PM $ 0.000453
+0.00%
$ 452,153 $ 1,054
Apr 26, 4 PM $ 0.000453
-0.22%
$ 452,197 $ 1,045
Apr 26, 3 PM $ 0.000455
-0.61%
$ 454,215 $ 899
Apr 26, 2 PM $ 0.000453
+0.00%
$ 452,281 $ 993
Apr 26, 12 PM $ 0.000459
-0.14%
$ 458,145 $ 917
Apr 26, 11 AM $ 0.000463
+0.00%
$ 462,991 $ 632
Apr 26, 10 AM $ 0.000462
+0.00%
$ 461,992 $ 560
Apr 26, 6 AM $ 0.000459
+0.00%
$ 458,259 $ 514
Apr 26, 5 AM $ 0.000459
+0.40%
$ 458,359 $ 511
Apr 26, 12 AM $ 0.000456
+0.00%
$ 455,795 $ 366
Apr 25, 7 PM $ 0.000453
+0.00%
$ 452,404 $ 446
Apr 25, 6 PM $ 0.000454
+0.00%
$ 453,993 $ 519
Apr 25, 5 PM $ 0.000458
+0.00%
$ 457,600 $ 423
Apr 25, 4 PM $ 0.000458
+0.00%
$ 457,601 $ 424
Apr 25, 3 PM $ 0.000463
-0.52%
$ 462,499 $ 432
Apr 25, 10 AM $ 0.000469
+0.00%
$ 468,588 $ 400
Apr 25, 8 AM $ 0.000466
+0.00%
$ 465,791 $ 398
Apr 25, 3 AM $ 0.000465
-0.15%
$ 464,433 $ 550
Apr 24, 8 PM $ 0.000467
+0.00%
$ 466,725 $ 614
Apr 24, 7 PM $ 0.000466
+0.02%
$ 465,715 $ 859
Apr 24, 6 PM $ 0.000466
+0.12%
$ 465,553 $ 850
Apr 24, 3 PM $ 0.000466
-0.51%
$ 465,611 $ 750
Apr 24, 12 PM $ 0.000475
+0.00%
$ 474,727 $ 1,029
Apr 24, 6 AM $ 0.000464
+0.00%
$ 463,066 $ 2,344
Apr 23, 8 PM $ 0.00045
-0.01%
$ 449,381 $ 2,674
Apr 23, 1 PM $ 0.000458
+0.00%
$ 457,966 $ 2,261
Apr 23, 11 AM $ 0.000454
+0.00%
$ 453,344 $ 2,263
Apr 23, 10 AM $ 0.000454
+0.00%
$ 453,308 $ 2,034
Apr 23, 8 AM $ 0.000455
-0.23%
$ 454,191 $ 2,301
Apr 23, 7 AM $ 0.000456
-0.56%
$ 455,354 $ 2,189
Apr 23, 6 AM $ 0.000473
+0.00%
$ 472,705 $ 1,189
Apr 23, 5 AM $ 0.000458
+0.00%
$ -- $ 1,088
Apr 23, 1 AM $ 0.000465
+0.00%
$ 464,851 $ 1,105
Apr 23, 12 AM $ 0.000464
+0.00%
$ 463,172 $ 1,132
Apr 22, 8 PM $ 0.000476
+0.00%
$ 475,106 $ 1,567
Apr 22, 8 AM $ 0.000485
+0.00%
$ 484,421 $ 1,748