Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predi by Virtuals Historical Data

PREDI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 AM $0.000461
-0.86%
$460,049 $14,816
May 20, 8 AM $0.000466
+0.93%
$465,370 $15,064
May 20, 7 AM $0.000464
+1.68%
$463,290 $14,240
May 20, 6 AM $0.000456
+1.16%
$455,939 $13,846
May 20, 5 AM $0.000453
+2.20%
$452,151 $13,161
May 20, 4 AM $0.000439
+0.00%
$438,416 $14,006
May 20, 12 AM $0.000434
+0.77%
$433,193 $20,480
May 19, 11 PM $0.000431
+0.00%
$430,923 $27,432
May 19, 10 PM $0.000431
-0.90%
$430,542 $27,712
May 19, 9 PM $0.000436
+0.45%
$435,220 $28,164
May 19, 8 PM $0.000434
+0.24%
$433,097 $28,073
May 19, 7 PM $0.000433
+0.00%
$432,890 $28,896
May 19, 5 PM $0.000436
+12.29%
$435,653 $30,525
May 19, 4 PM $0.000387
-11.11%
$386,555 $24,586
May 19, 3 PM $0.000434
-0.01%
$433,957 $23,904
May 19, 2 PM $0.000469
+1.42%
$468,952 $25,996
May 19, 1 PM $0.000466
+0.00%
$465,620 $25,359
May 19, 12 PM $0.000462
+0.00%
$461,787 $25,359
May 19, 10 AM $0.000447
-1.99%
$446,637 $24,796
May 19, 9 AM $0.000458
-1.78%
$457,431 $24,331
May 19, 8 AM $0.000465
-0.66%
$464,955 $24,527
May 19, 7 AM $0.000465
-0.17%
$464,876 $26,549
May 19, 6 AM $0.000465
+1.28%
$465,016 $26,459
May 19, 5 AM $0.000458
+4.72%
$457,489 $25,707
May 19, 4 AM $0.000439
+0.00%
$438,608 $23,329
May 19, 3 AM $0.000439
+2.08%
$438,618 $23,272
May 19, 2 AM $0.000455
-1.18%
$454,490 $22,065
May 19, 1 AM $0.000451
+0.65%
$450,873 $19,312
May 19, 12 AM $0.000504
-0.58%
$503,341 $10,746
May 18, 11 PM $0.000506
+0.00%
$505,152 $10,733
May 18, 10 PM $0.00051
+3.14%
$509,764 $10,689
May 18, 9 PM $0.000493
+0.62%
$492,722 $10,154
May 18, 8 PM $0.000491
+3.36%
$490,098 $9,791
May 18, 7 PM $0.000474
+0.00%
$473,965 $9,153
May 18, 6 PM $0.000475
-1.12%
$474,507 $9,227
May 18, 5 PM $0.00048
+8.26%
$479,190 $9,180
May 18, 3 PM $0.000434
-5.54%
$433,200 $5,877
May 18, 2 PM $0.000459
-0.99%
$458,254 $4,259
May 18, 1 PM $0.000464
-1.49%
$463,605 $3,562
May 18, 10 AM $0.000462
+0.00%
$461,701 $3,495
May 18, 9 AM $0.000463
+1.08%
$462,200 $3,457
May 18, 8 AM $0.000459
-7.59%
$458,754 $3,917
May 18, 7 AM $0.000497
+0.00%
$496,745 $1,614
May 18, 3 AM $0.000504
+0.00%
$503,955 $3,836
May 18, 2 AM $0.000504
+1.24%
$503,955 $3,645
May 18, 1 AM $0.000498
+0.00%
$497,778 $3,941
May 18, 12 AM $0.000498
-3.96%
$497,778 $3,941
May 17, 11 PM $0.000519
+0.00%
$518,302 $4,519
May 17, 10 PM $0.000519
+0.46%
$518,624 $4,519
May 17, 9 PM $0.000513
+0.36%
$512,102 $4,108