Predi by Virtuals Historical Data

PREDI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000882
-0.34%
$ 881,092 $ 62,276
Feb 28, 10 PM $ 0.000886
+1.49%
$ 885,088 $ 62,475
Feb 28, 9 PM $ 0.000873
-1.24%
$ 872,101 $ 62,710
Feb 28, 8 PM $ 0.000886
+2.55%
$ 885,088 $ 62,678
Feb 28, 7 PM $ 0.000865
+4.22%
$ 864,109 $ 63,237
Feb 28, 6 PM $ 0.000829
+1.84%
$ 828,146 $ 64,077
Feb 28, 5 PM $ 0.000806
-0.37%
$ 805,170 $ 64,161
Feb 28, 4 PM $ 0.000803
+0.00%
$ 802,173 $ 64,647
Feb 28, 3 PM $ 0.000802
+2.43%
$ 801,174 $ 64,529
Feb 28, 2 PM $ 0.000787
-0.25%
$ 786,190 $ 64,296
Feb 28, 1 PM $ 0.000768
+1.86%
$ 767,209 $ 65,124
Feb 28, 12 PM $ 0.000751
-0.13%
$ 750,227 $ 65,631
Feb 28, 11 AM $ 0.000755
+0.40%
$ 754,223 $ 65,536
Feb 28, 10 AM $ 0.000753
+0.40%
$ 752,225 $ 65,746
Feb 28, 9 AM $ 0.000757
+0.40%
$ 756,221 $ 65,880
Feb 28, 8 AM $ 0.000755
+0.53%
$ 754,223 $ 65,593
Feb 28, 7 AM $ 0.000756
+0.80%
$ 755,222 $ 66,413
Feb 28, 6 AM $ 0.000761
-4.52%
$ 760,216 $ 65,947
Feb 28, 5 AM $ 0.000797
-0.62%
$ 796,179 $ 65,237
Feb 28, 4 AM $ 0.000806
+0.50%
$ 805,170 $ 65,540
Feb 28, 3 AM $ 0.000802
-1.23%
$ 801,174 $ 66,781
Feb 28, 2 AM $ 0.000809
-1.22%
$ 808,167 $ 67,675
Feb 28, 1 AM $ 0.00082
+0.24%
$ 819,156 $ 68,191
Feb 28, 12 AM $ 0.000818
+0.00%
$ 817,158 $ 67,865
Feb 27, 11 PM $ 0.000815
+1.37%
$ 814,161 $ 67,695
Feb 27, 10 PM $ 0.000796
-1.12%
$ 795,180 $ 67,293
Feb 27, 9 PM $ 0.000802
+2.17%
$ 801,174 $ 66,224
Feb 27, 8 PM $ 0.000787
+1.03%
$ 786,190 $ 66,241
Feb 27, 7 PM $ 0.000782
-0.26%
$ 781,195 $ 65,776
Feb 27, 6 PM $ 0.000786
-1.13%
$ 785,191 $ 64,345
Feb 27, 5 PM $ 0.000793
-0.13%
$ 792,184 $ 64,488
Feb 27, 4 PM $ 0.000794
-2.58%
$ 793,182 $ 64,758
Feb 27, 3 PM $ 0.000814
+0.25%
$ 813,162 $ 64,914
Feb 27, 2 PM $ 0.000814
-0.49%
$ 813,162 $ 65,592
Feb 27, 1 PM $ 0.000818
+0.37%
$ 817,158 $ 65,044
Feb 27, 12 PM $ 0.000816
-2.16%
$ 815,160 $ 64,994
Feb 27, 11 AM $ 0.000829
-0.84%
$ 828,146 $ 65,947
Feb 27, 10 AM $ 0.000837
-1.99%
$ 836,138 $ 65,413
Feb 27, 9 AM $ 0.000851
-1.62%
$ 850,124 $ 65,825
Feb 27, 8 AM $ 0.000866
-0.12%
$ 865,108 $ 65,431
Feb 27, 7 AM $ 0.000856
+0.59%
$ 855,119 $ 64,961
Feb 27, 6 AM $ 0.000847
-2.42%
$ 846,128 $ 64,781
Feb 27, 5 AM $ 0.000867
+0.81%
$ 866,107 $ 64,538
Feb 27, 4 AM $ 0.000862
+3.11%
$ 861,112 $ 63,975
Feb 27, 3 AM $ 0.000838
+1.33%
$ 837,137 $ 63,052
Feb 27, 2 AM $ 0.00083
+1.72%
$ 829,147 $ 62,740
Feb 27, 1 AM $ 0.000812
+0.87%
$ 811,166 $ 63,155
Feb 27, 12 AM $ 0.000808
-0.37%
$ 807,170 $ 63,160
Feb 26, 11 PM $ 0.000815
+0.37%
$ 814,163 $ 63,492
Feb 26, 10 PM $ 0.000812
+0.00%
$ 811,167 $ 64,699