Predi by Virtuals Historical Data

PREDI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.000812
+0.00%
$ 811,167 $ 64,699
Feb 26, 9 PM $ 0.000814
+0.62%
$ 813,164 $ 65,027
Feb 26, 8 PM $ 0.000813
-0.37%
$ 812,165 $ 66,208
Feb 26, 7 PM $ 0.000814
+3.30%
$ 813,164 $ 65,949
Feb 26, 6 PM $ 0.000782
-18.04%
$ 781,198 $ 67,078
Feb 26, 5 PM $ 0.00083
+4.40%
$ 829,147 $ 67,136
Feb 26, 4 PM $ 0.000772
-7.77%
$ 771,208 $ 67,358
Feb 26, 3 PM $ 0.000837
-12.90%
$ 836,143 $ 67,669
Feb 26, 2 PM $ 0.000961
-2.24%
$ 960,012 $ 66,496
Feb 26, 1 PM $ 0.000983
+0.00%
$ 981,988 $ 66,535
Feb 26, 12 PM $ 0.000983
+0.51%
$ 981,988 $ 65,865
Feb 26, 11 AM $ 0.000984
-1.50%
$ 982,987 $ 64,913
Feb 26, 10 AM $ 0.000999
+0.81%
$ 997,971 $ 64,837
Feb 26, 9 AM $ 0.000987
-0.70%
$ 985,985 $ 63,705
Feb 26, 8 AM $ 0.001
+1.93%
$ 1 million $ 64,091
Feb 26, 7 AM $ 0.000983
+1.13%
$ 981,985 $ 64,569
Feb 26, 6 AM $ 0.000975
+0.31%
$ 973,995 $ 65,173
Feb 26, 5 AM $ 0.000976
+0.31%
$ 974,997 $ 65,652
Feb 26, 4 AM $ 0.000977
-0.20%
$ 975,997 $ 66,048
Feb 26, 3 AM $ 0.000977
-0.20%
$ 975,995 $ 67,133
Feb 26, 2 AM $ 0.000976
+1.24%
$ 974,996 $ 67,343
Feb 26, 1 AM $ 0.000959
-0.62%
$ 958,019 $ 67,727
Feb 26, 12 AM $ 0.000966
-0.92%
$ 965,010 $ 68,936
Feb 25, 11 PM $ 0.00097
-1.22%
$ 969,003 $ 69,564
Feb 25, 10 PM $ 0.000976
-3.27%
$ 975,001 $ 69,423
Feb 25, 9 PM $ 0.001
+1.01%
$ 998,977 $ 69,835
Feb 25, 8 PM $ 0.000997
-0.50%
$ 995,977 $ 68,834
Feb 25, 7 PM $ 0.00101
-2.62%
$ 1 million $ 69,621
Feb 25, 6 PM $ 0.00101
+0.80%
$ 1.01 million $ 68,901
Feb 25, 5 PM $ 0.001
+1.83%
$ 998,974 $ 68,043
Feb 25, 4 PM $ 0.000983
-0.81%
$ 981,990 $ 66,926
Feb 25, 3 PM $ 0.000987
-3.14%
$ 985,984 $ 67,201
Feb 25, 2 PM $ 0.00102
+2.00%
$ 1.02 million $ 68,036
Feb 25, 1 PM $ 0.00101
+1.00%
$ 1.01 million $ 67,948
Feb 25, 12 PM $ 0.001
+4.27%
$ 1 million $ 67,461
Feb 25, 11 AM $ 0.000958
-2.80%
$ 957,020 $ 66,507
Feb 25, 9 AM $ 0.000896
+1.47%
$ 896,075 $ 66,747
Feb 25, 8 AM $ 0.000873
+5.05%
$ 872,099 $ 67,160
Feb 25, 7 AM $ 0.00083
+0.61%
$ 829,146 $ 67,668
Feb 25, 6 AM $ 0.000829
-2.01%
$ 828,147 $ 66,905
Feb 25, 5 AM $ 0.000846
-1.40%
$ 845,128 $ 66,231
Feb 25, 4 AM $ 0.00085
-0.12%
$ 849,125 $ 65,787
Feb 25, 3 AM $ 0.00085
-1.16%
$ 849,125 $ 65,130
Feb 25, 2 AM $ 0.000856
+1.18%
$ 855,119 $ 65,200
Feb 25, 1 AM $ 0.000842
+14.25%
$ 841,132 $ 64,669
Feb 25, 12 AM $ 0.000736
+2.08%
$ 735,242 $ 63,673
Feb 24, 11 PM $ 0.000719
-1.78%
$ 718,260 $ 62,840
Feb 24, 10 PM $ 0.000727
+2.11%
$ 726,251 $ 62,518
Feb 24, 9 PM $ 0.00071
-1.39%
$ 709,269 $ 62,119
Feb 24, 8 PM $ 0.000717
-0.28%
$ 716,262 $ 62,170