Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predi by Virtuals Historical Data

PREDI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 PM $0.000511
+0.64%
$510,275 $5,210
May 17, 7 PM $0.000508
+0.00%
$507,032 $5,684
May 17, 4 PM $0.000508
+0.00%
$507,340 $7,734
May 17, 3 PM $0.000506
+6.29%
$504,992 $8,152
May 17, 2 PM $0.000476
-0.15%
$475,562 $8,203
May 17, 1 PM $0.000508
+0.00%
$507,375 $8,388
May 17, 12 PM $0.000511
-0.09%
$510,283 $8,388
May 17, 11 AM $0.000511
+0.00%
$510,464 $8,269
May 17, 10 AM $0.000512
+1.06%
$511,060 $8,400
May 17, 9 AM $0.000506
+0.00%
$505,584 $8,116
May 17, 8 AM $0.000501
+0.00%
$500,035 $8,116
May 17, 7 AM $0.000507
+0.00%
$-- $9,710
May 17, 6 AM $0.000507
+0.05%
$506,655 $9,710
May 17, 5 AM $0.00051
+0.65%
$509,647 $10,113
May 17, 4 AM $0.000506
+1.68%
$505,060 $9,837
May 17, 3 AM $0.000497
+2.64%
$496,247 $9,054
May 17, 1 AM $0.000466
+0.00%
$465,034 $6,493
May 17, 12 AM $0.000467
+0.00%
$466,302 $6,618
May 16, 10 PM $0.000464
+0.00%
$463,862 $6,382
May 16, 9 PM $0.000463
+0.06%
$462,267 $6,254
May 16, 8 PM $0.000465
+0.71%
$464,996 $7,564
May 16, 7 PM $0.000462
+1.41%
$461,526 $6,136
May 16, 6 PM $0.000455
-6.09%
$454,815 $5,866
May 16, 4 PM $0.000484
+0.38%
$483,721 $5,062
May 16, 3 PM $0.000486
+0.02%
$485,917 $4,912
May 16, 1 PM $0.000484
-0.18%
$483,818 $7,905
May 16, 11 AM $0.000486
+0.00%
$485,057 $8,698
May 16, 9 AM $0.000489
-0.23%
$488,819 $8,785
May 16, 8 AM $0.000486
+0.00%
$485,568 $12,994
May 16, 7 AM $0.000485
-0.78%
$484,479 $13,311
May 16, 6 AM $0.000502
+1.76%
$501,239 $11,655
May 16, 4 AM $0.000502
-2.25%
$501,259 $12,107
May 16, 2 AM $0.000506
+0.03%
$505,219 $12,579
May 15, 9 PM $0.000533
-0.73%
$532,950 $12,144
May 15, 6 PM $0.000542
+0.47%
$541,911 $13,851
May 15, 5 PM $0.000541
+0.00%
$540,519 $15
May 15, 3 PM $0.000517
-4.42%
$515,977 $15,047
May 15, 2 PM $0.000543
-6.59%
$542,417 $14,667
May 15, 1 PM $0.00059
-2.15%
$589,230 $14,094
May 15, 12 PM $0.000602
+0.00%
$601,202 $14,151
May 15, 11 AM $0.000605
-2.05%
$604,421 $14,378
May 15, 5 AM $0.000547
+0.00%
$546,488 $7,893
May 15, 4 AM $0.000547
-0.25%
$546,488 $10,933
May 15, 1 AM $0.000546
+2.33%
$545,904 $15,159
May 14, 10 PM $0.000527
+0.00%
$526,625 $14,845
May 14, 8 PM $0.000538
-0.28%
$537,242 $14,098
May 14, 7 PM $0.000544
-0.09%
$543,070 $14,481
May 14, 6 PM $0.000534
+0.00%
$533,350 $13,767
May 14, 5 PM $0.000538
+2.53%
$537,630 $13,709
May 14, 4 PM $0.000525
-4.79%
$524,389 $11,765