Predi by Virtuals Historical Data

PREDI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000733
-0.66%
$ 732,157 $ 52,362
Mar 25, 2 AM $ 0.000738
+0.11%
$ 737,001 $ 53,235
Mar 25, 1 AM $ 0.000737
+0.66%
$ 736,165 $ 54,176
Mar 25, 12 AM $ 0.000732
+0.13%
$ 731,433 $ 54,270
Mar 24, 11 PM $ 0.000732
-0.25%
$ 731,431 $ 54,227
Mar 24, 10 PM $ 0.000734
+0.15%
$ 732,844 $ 54,220
Mar 24, 9 PM $ 0.000733
+0.34%
$ 732,345 $ 54,874
Mar 24, 8 PM $ 0.000731
+3.29%
$ 730,222 $ 55,293
Mar 24, 7 PM $ 0.000709
+0.05%
$ 708,088 $ 56,189
Mar 24, 6 PM $ 0.00071
+1.63%
$ 708,868 $ 56,288
Mar 24, 5 PM $ 0.000699
+0.73%
$ 698,391 $ 56,631
Mar 24, 4 PM $ 0.000693
+0.75%
$ 692,030 $ 54,231
Mar 24, 3 PM $ 0.000687
+0.24%
$ 686,537 $ 56,137
Mar 24, 2 PM $ 0.000686
-2.12%
$ 684,907 $ 56,029
Mar 24, 1 PM $ 0.000701
-1.51%
$ 699,890 $ 56,320
Mar 24, 12 PM $ 0.000711
-1.73%
$ 710,644 $ 56,152
Mar 24, 11 AM $ 0.000724
-2.11%
$ 723,450 $ 55,453
Mar 24, 10 AM $ 0.00074
+0.00%
$ 739,505 $ 55,907
Mar 24, 9 AM $ 0.000738
-0.50%
$ 737,563 $ 56,233
Mar 24, 8 AM $ 0.000742
+2.41%
$ 741,178 $ 55,940
Mar 24, 7 AM $ 0.000724
+0.61%
$ 723,749 $ 55,869
Mar 24, 6 AM $ 0.00072
-0.20%
$ 719,532 $ 55,759
Mar 24, 5 AM $ 0.000722
+0.17%
$ 720,951 $ 55,848
Mar 24, 4 AM $ 0.00072
+0.69%
$ 719,558 $ 58,266
Mar 24, 3 AM $ 0.000714
+1.09%
$ 713,732 $ 58,275
Mar 24, 2 AM $ 0.000708
+0.55%
$ 707,005 $ 57,213
Mar 24, 1 AM $ 0.000691
+0.45%
$ 690,643 $ 58,050
Mar 24, 12 AM $ 0.000688
+0.16%
$ 687,230 $ 59,797
Mar 23, 11 PM $ 0.000688
-0.73%
$ 687,164 $ 59,213
Mar 23, 10 PM $ 0.000693
-2.40%
$ 692,199 $ 58,719
Mar 23, 9 PM $ 0.000709
+0.01%
$ 708,670 $ 59,483
Mar 23, 8 PM $ 0.000708
-1.85%
$ 707,313 $ 59,560
Mar 23, 7 PM $ 0.000722
+0.17%
$ 721,014 $ 58,982
Mar 23, 6 PM $ 0.000721
+1.16%
$ 720,141 $ 59,351
Mar 23, 5 PM $ 0.000713
+0.09%
$ 711,866 $ 59,743
Mar 23, 4 PM $ 0.000711
-5.82%
$ 710,600 $ 60,599
Mar 23, 3 PM $ 0.00076
-0.53%
$ 759,217 $ 60,618
Mar 23, 2 PM $ 0.000763
+0.51%
$ 762,671 $ 60,212
Mar 23, 1 PM $ 0.00076
+0.29%
$ 759,040 $ 62,548
Mar 23, 12 PM $ 0.000757
-0.38%
$ 756,221 $ 64,982
Mar 23, 11 AM $ 0.000761
+4.12%
$ 760,117 $ 64,746
Mar 23, 10 AM $ 0.000731
+0.55%
$ 729,812 $ 64,723
Mar 23, 9 AM $ 0.000727
-0.77%
$ 725,837 $ 64,492
Mar 23, 8 AM $ 0.000732
+0.00%
$ 731,546 $ 64,249
Mar 23, 7 AM $ 0.000733
-0.92%
$ 731,946 $ 63,896
Mar 23, 6 AM $ 0.00074
-0.36%
$ 738,938 $ 63,562
Mar 23, 5 AM $ 0.000743
+0.63%
$ 741,978 $ 63,349
Mar 23, 4 AM $ 0.000737
+2.54%
$ 736,691 $ 62,692
Mar 23, 3 AM $ 0.000719
+0.09%
$ 718,505 $ 60,358
Mar 23, 2 AM $ 0.00072
-1.79%
$ 719,025 $ 61,519