Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predi by Virtuals Historical Data

PREDI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 PM $0.000556
+2.82%
$555,768 $11,501
May 14, 2 PM $0.00054
+3.75%
$539,607 $11,009
May 14, 1 PM $0.000521
+0.43%
$520,858 $9,743
May 14, 12 PM $0.000519
-0.05%
$518,823 $9,747
May 14, 7 AM $0.000526
-0.20%
$525,157 $9,907
May 14, 5 AM $0.00055
-5.65%
$549,907 $13
May 14, 4 AM $0.000583
+2.79%
$582,842 $7,433
May 14, 3 AM $0.000568
+5.29%
$567,092 $6,646
May 14, 2 AM $0.000534
+2.07%
$533,900 $2,651
May 14, 1 AM $0.000524
-0.01%
$523,870 $4,330
May 13, 11 PM $0.000519
+0.22%
$518,062 $4,208
May 13, 8 PM $0.00052
+1.23%
$519,308 $4,115
May 13, 3 PM $0.000515
-0.95%
$514,924 $4,604
May 13, 2 PM $0.000521
+0.00%
$520,031 $4,718
May 13, 1 PM $0.000524
+0.00%
$523,849 $4,744
May 13, 12 PM $0.000526
-1.72%
$525,530 $4,687
May 13, 11 AM $0.000535
+0.00%
$534,720 $4,532
May 13, 7 AM $0.000542
+0.00%
$541,869 $7,021
May 13, 6 AM $0.000541
+0.00%
$540,164 $7,052
May 13, 4 AM $0.000544
+0.17%
$543,304 $7,427
May 13, 3 AM $0.000544
+0.00%
$543,447 $7,423
May 13, 2 AM $0.000539
-3.19%
$538,495 $7,380
May 13, 1 AM $0.000577
+1.65%
$576,170 $5,460
May 12, 7 PM $0.000568
+0.00%
$567,363 $6,028
May 12, 4 PM $0.000558
-1.27%
$556,985 $12,369
May 12, 3 PM $0.000565
-1.46%
$564,138 $12,529
May 12, 1 PM $0.000592
+0.00%
$591,466 $20,932
May 12, 12 PM $0.000578
-0.29%
$577,315 $20,969
May 12, 11 AM $0.00058
+0.00%
$579,315 $20,918
May 12, 10 AM $0.000579
-0.57%
$578,329 $20,943
May 12, 9 AM $0.000582
+0.53%
$581,530 $20,850
May 12, 8 AM $0.000593
-4.31%
$592,297 $21,153
May 12, 4 AM $0.000617
+0.57%
$616,509 $18,949
May 12, 3 AM $0.000614
-0.02%
$612,931 $18,717
May 12, 2 AM $0.000611
-0.91%
$610,408 $18,760
May 12, 1 AM $0.000618
-0.60%
$617,438 $19,221
May 11, 6 PM $0.00069
+0.00%
$689,524 $15,145
May 11, 5 PM $0.000693
+6.81%
$691,799 $15,189
May 11, 4 PM $0.000651
-0.75%
$650,609 $11,796
May 11, 3 PM $0.000659
-6.46%
$658,588 $10,832
May 11, 2 PM $0.000703
-11.81%
$701,982 $8,660
May 11, 12 PM $0.000803
+0.00%
$802,012 $1,990
May 11, 6 AM $0.000809
+0.00%
$808,257 $3,227
May 11, 5 AM $0.000812
+0.00%
$811,497 $3,316
May 11, 1 AM $0.000829
-0.72%
$827,904 $3,348
May 10, 7 PM $0.000848
+0.45%
$847,214 $4,996
May 10, 6 PM $0.000846
+0.26%
$844,888 $4,865
May 10, 3 PM $0.000846
+0.00%
$845,090 $4,099
May 10, 11 AM $0.00083
+0.00%
$829,286 $4,345
May 10, 5 AM $0.000854
-0.43%
$853,595 $5,207