Predi by Virtuals Historical Data

PREDI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000717
-0.14%
$ 716,262 $ 61,382
Feb 24, 6 PM $ 0.000718
-0.28%
$ 717,261 $ 61,290
Feb 24, 5 PM $ 0.00072
-0.83%
$ 719,259 $ 61,930
Feb 24, 4 PM $ 0.000714
-0.97%
$ 713,265 $ 62,909
Feb 24, 3 PM $ 0.000722
+3.44%
$ 721,257 $ 62,082
Feb 24, 2 PM $ 0.000701
+1.30%
$ 700,278 $ 62,008
Feb 24, 1 PM $ 0.000692
+1.02%
$ 691,287 $ 62,578
Feb 24, 12 PM $ 0.000689
-0.29%
$ 688,291 $ 63,682
Feb 24, 11 AM $ 0.000691
+0.00%
$ 690,289 $ 64,658
Feb 24, 10 AM $ 0.000691
-0.29%
$ 690,289 $ 65,012
Feb 24, 9 AM $ 0.000692
-1.42%
$ 691,288 $ 65,338
Feb 24, 8 AM $ 0.000702
-0.43%
$ 701,277 $ 64,661
Feb 24, 7 AM $ 0.000701
-0.43%
$ 700,278 $ 63,268
Feb 24, 6 AM $ 0.000703
+0.00%
$ 702,276 $ 63,951
Feb 24, 5 AM $ 0.000699
-0.71%
$ 698,280 $ 64,819
Feb 24, 4 AM $ 0.0007
+3.40%
$ 699,279 $ 64,933
Feb 24, 3 AM $ 0.000679
-5.43%
$ 678,301 $ 64,259
Feb 24, 2 AM $ 0.000719
-1.24%
$ 718,260 $ 64,235
Feb 24, 1 AM $ 0.000728
+0.69%
$ 727,247 $ 64,298
Feb 24, 12 AM $ 0.000727
+1.96%
$ 726,252 $ 64,769
Feb 23, 11 PM $ 0.000713
-0.56%
$ 712,270 $ 65,828
Feb 23, 10 PM $ 0.00072
-0.42%
$ 719,261 $ 66,347
Feb 23, 9 PM $ 0.000718
+0.42%
$ 717,266 $ 65,940
Feb 23, 8 PM $ 0.000713
+0.42%
$ 712,272 $ 65,122
Feb 23, 7 PM $ 0.000708
-3.41%
$ 707,279 $ 64,908
Feb 23, 6 PM $ 0.000733
-0.14%
$ 732,245 $ 65,610
Feb 23, 5 PM $ 0.000728
-1.75%
$ 727,250 $ 65,062
Feb 23, 4 PM $ 0.00074
-0.67%
$ 739,239 $ 64,453
Feb 23, 3 PM $ 0.000745
-1.97%
$ 744,234 $ 64,126
Feb 23, 2 PM $ 0.00076
-0.26%
$ 759,213 $ 64,322
Feb 23, 1 PM $ 0.000767
-2.29%
$ 766,207 $ 64,288
Feb 23, 12 PM $ 0.000785
+2.48%
$ 784,179 $ 64,021
Feb 23, 11 AM $ 0.00077
-0.13%
$ 769,199 $ 64,474
Feb 23, 10 AM $ 0.000772
+0.39%
$ 771,197 $ 64,856
Feb 23, 9 AM $ 0.000768
+4.92%
$ 767,202 $ 64,196
Feb 23, 8 AM $ 0.000726
-0.95%
$ 725,258 $ 63,654
Feb 23, 7 AM $ 0.000736
+0.55%
$ 735,245 $ 64,181
Feb 23, 6 AM $ 0.000736
+2.22%
$ 735,244 $ 62,779
Feb 23, 5 AM $ 0.000723
+1.26%
$ 722,259 $ 62,853
Feb 23, 4 AM $ 0.000716
-1.24%
$ 715,267 $ 63,108
Feb 23, 3 AM $ 0.00073
-1.08%
$ 729,248 $ 64,107
Feb 23, 2 AM $ 0.000739
+1.09%
$ 738,235 $ 63,521
Feb 23, 1 AM $ 0.000729
-2.41%
$ 728,250 $ 63,480
Feb 23, 12 AM $ 0.00075
-1.06%
$ 749,228 $ 62,933
Feb 22, 11 PM $ 0.000757
+0.40%
$ 756,221 $ 62,795
Feb 22, 10 PM $ 0.00075
+0.00%
$ 749,228 $ 61,971
Feb 22, 9 PM $ 0.00075
+0.81%
$ 749,228 $ 63,199
Feb 22, 8 PM $ 0.000747
-0.66%
$ 746,231 $ 63,653
Feb 22, 7 PM $ 0.000748
-0.40%
$ 747,230 $ 63,877
Feb 22, 6 PM $ 0.000753
+0.40%
$ 752,225 $ 63,011