Predi by Virtuals Historical Data

PREDI Page 22
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000755
-0.66%
$ 754,223 $ 63,886
Feb 22, 4 PM $ 0.000761
-0.39%
$ 760,217 $ 63,663
Feb 22, 3 PM $ 0.000765
+0.00%
$ 764,212 $ 63,494
Feb 22, 2 PM $ 0.00076
-0.91%
$ 759,218 $ 63,148
Feb 22, 1 PM $ 0.000761
-1.04%
$ 760,217 $ 62,676
Feb 22, 12 PM $ 0.000772
-1.66%
$ 771,205 $ 62,755
Feb 22, 11 AM $ 0.000784
-1.51%
$ 783,193 $ 62,841
Feb 22, 10 AM $ 0.000796
+0.38%
$ 795,181 $ 62,717
Feb 22, 9 AM $ 0.000787
+0.00%
$ 786,190 $ 63,207
Feb 22, 8 AM $ 0.000785
-0.63%
$ 784,192 $ 63,956
Feb 22, 7 AM $ 0.000788
+0.51%
$ 787,190 $ 63,306
Feb 22, 6 AM $ 0.000784
+0.51%
$ 783,194 $ 63,977
Feb 22, 5 AM $ 0.000786
-0.38%
$ 785,192 $ 63,973
Feb 22, 4 AM $ 0.000788
-0.25%
$ 787,189 $ 63,441
Feb 22, 3 AM $ 0.00079
+0.00%
$ 789,187 $ 63,196
Feb 22, 2 AM $ 0.00079
-0.50%
$ 789,187 $ 63,827
Feb 22, 1 AM $ 0.000799
-0.12%
$ 798,177 $ 63,505
Feb 22, 12 AM $ 0.0008
-1.48%
$ 799,176 $ 63,557
Feb 21, 11 PM $ 0.000807
-0.74%
$ 806,169 $ 63,266
Feb 21, 10 PM $ 0.000809
-0.98%
$ 808,166 $ 62,681
Feb 21, 9 PM $ 0.000814
+0.00%
$ 813,161 $ 61,466
Feb 21, 8 PM $ 0.000814
-0.49%
$ 813,162 $ 61,881
Feb 21, 7 PM $ 0.000821
+0.49%
$ 820,155 $ 62,120
Feb 21, 6 PM $ 0.000817
+0.25%
$ 816,159 $ 62,063
Feb 21, 5 PM $ 0.000813
-0.25%
$ 812,163 $ 61,939
Feb 21, 4 PM $ 0.00082
-0.85%
$ 819,156 $ 62,147
Feb 21, 3 PM $ 0.000828
+0.00%
$ 827,147 $ 63,081
Feb 21, 2 PM $ 0.000825
+0.12%
$ 824,150 $ 63,843
Feb 21, 7 AM $ 0.0009
+0.45%
$ 899,073 $ 62,041
Feb 21, 6 AM $ 0.000896
-1.21%
$ 895,078 $ 61,399
Feb 21, 5 AM $ 0.000904
+0.89%
$ 903,069 $ 61,516
Feb 21, 4 AM $ 0.000899
-0.11%
$ 898,074 $ 61,598
Feb 21, 3 AM $ 0.000899
-0.88%
$ 898,074 $ 61,840
Feb 21, 2 AM $ 0.000913
+0.00%
$ 912,059 $ 61,012
Feb 21, 1 AM $ 0.000913
+1.22%
$ 912,059 $ 61,809
Feb 21, 12 AM $ 0.000905
-0.98%
$ 904,068 $ 62,357
Feb 20, 11 PM $ 0.000919
+0.22%
$ 918,053 $ 62,200
Feb 20, 10 PM $ 0.000918
+1.21%
$ 917,054 $ 62,016
Feb 20, 9 PM $ 0.000904
-0.33%
$ 903,069 $ 62,014
Feb 20, 8 PM $ 0.000902
-0.44%
$ 901,071 $ 61,379
Feb 20, 7 PM $ 0.000906
-0.77%
$ 905,067 $ 62,010
Feb 20, 6 PM $ 0.000914
+0.88%
$ 913,058 $ 62,892
Feb 20, 5 PM $ 0.000906
+0.33%
$ 905,067 $ 61,884
Feb 20, 4 PM $ 0.000896
-0.55%
$ 895,078 $ 62,075
Feb 20, 3 PM $ 0.000901
+5.01%
$ 900,072 $ 61,404
Feb 20, 2 PM $ 0.000857
+1.90%
$ 856,118 $ 60,013
Feb 20, 1 PM $ 0.000842
-3.00%
$ 841,134 $ 60,567
Feb 20, 12 PM $ 0.000866
-0.23%
$ 865,108 $ 61,239
Feb 20, 11 AM $ 0.000866
-1.59%
$ 865,108 $ 61,565
Feb 20, 10 AM $ 0.000885
+1.03%
$ 884,087 $ 62,061