Predi by Virtuals Historical Data

PREDI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000733
+1.16%
$ 732,138 $ 59,221
Mar 23, 12 AM $ 0.000725
+3.71%
$ 723,755 $ 58,238
Mar 22, 11 PM $ 0.000698
+0.23%
$ 697,595 $ 57,315
Mar 22, 10 PM $ 0.000696
+0.92%
$ 695,569 $ 57,301
Mar 22, 9 PM $ 0.000689
-0.25%
$ 688,707 $ 57,619
Mar 22, 8 PM $ 0.000691
-0.15%
$ 689,984 $ 57,096
Mar 22, 7 PM $ 0.000692
-0.09%
$ 691,126 $ 57,287
Mar 22, 6 PM $ 0.000692
-0.31%
$ 691,058 $ 58,230
Mar 22, 5 PM $ 0.000694
+0.42%
$ 693,195 $ 57,050
Mar 22, 4 PM $ 0.000693
+0.17%
$ 692,400 $ 57,481
Mar 22, 3 PM $ 0.000692
+0.18%
$ 691,191 $ 57,176
Mar 22, 2 PM $ 0.00069
-2.19%
$ 689,012 $ 57,293
Mar 22, 1 PM $ 0.000705
-7.72%
$ 704,435 $ 54,151
Mar 22, 12 PM $ 0.000777
-0.07%
$ 776,400 $ 51,944
Mar 22, 11 AM $ 0.000778
+0.26%
$ 776,922 $ 51,502
Mar 22, 10 AM $ 0.000776
+0.27%
$ 774,901 $ 51,313
Mar 22, 9 AM $ 0.000774
-0.64%
$ 772,803 $ 51,695
Mar 22, 8 AM $ 0.000779
+0.19%
$ 777,898 $ 52,164
Mar 22, 7 AM $ 0.000779
-0.36%
$ 777,998 $ 52,397
Mar 22, 6 AM $ 0.000781
+0.03%
$ 779,834 $ 52,754
Mar 22, 5 AM $ 0.000779
-0.14%
$ 778,098 $ 53,549
Mar 22, 4 AM $ 0.00078
-0.32%
$ 779,198 $ 53,239
Mar 22, 3 AM $ 0.000782
+0.12%
$ 781,694 $ 52,442
Mar 22, 2 AM $ 0.000782
+0.49%
$ 780,778 $ 51,750
Mar 22, 1 AM $ 0.000778
+0.20%
$ 776,943 $ 52,406
Mar 22, 12 AM $ 0.000777
-1.80%
$ 776,030 $ 52,864
Mar 21, 11 PM $ 0.000791
-1.96%
$ 790,285 $ 53,063
Mar 21, 10 PM $ 0.000807
+0.36%
$ 806,269 $ 52,754
Mar 21, 9 PM $ 0.000805
+0.28%
$ 803,971 $ 51,978
Mar 21, 8 PM $ 0.000803
+0.70%
$ 802,076 $ 52,113
Mar 21, 7 PM $ 0.000798
+0.94%
$ 796,898 $ 51,910
Mar 21, 6 PM $ 0.00079
-0.21%
$ 789,479 $ 50,719
Mar 21, 5 PM $ 0.000791
+0.04%
$ 789,871 $ 50,809
Mar 21, 4 PM $ 0.000788
+0.53%
$ 787,542 $ 50,298
Mar 21, 3 PM $ 0.000783
-0.05%
$ 781,705 $ 50,914
Mar 21, 2 PM $ 0.000783
-0.20%
$ 781,704 $ 51,363
Mar 21, 1 PM $ 0.000784
+0.40%
$ 783,193 $ 50,935
Mar 21, 12 PM $ 0.00078
-0.62%
$ 779,696 $ 50,716
Mar 21, 11 AM $ 0.000785
+0.19%
$ 784,591 $ 51,109
Mar 21, 10 AM $ 0.000783
-0.15%
$ 782,094 $ 51,576
Mar 21, 9 AM $ 0.000784
+0.01%
$ 783,293 $ 51,103
Mar 21, 8 AM $ 0.000784
-0.30%
$ 783,078 $ 51,054
Mar 21, 7 AM $ 0.000786
-0.27%
$ 784,727 $ 50,078
Mar 21, 6 AM $ 0.000788
-0.10%
$ 787,560 $ 49,546
Mar 21, 5 AM $ 0.00079
+0.38%
$ 789,512 $ 48,693
Mar 21, 4 AM $ 0.000789
+0.03%
$ 787,988 $ 49,881
Mar 21, 3 AM $ 0.000788
-0.04%
$ 787,388 $ 50,117
Mar 21, 2 AM $ 0.000788
+0.09%
$ 787,441 $ 49,888
Mar 21, 1 AM $ 0.000792
-0.02%
$ 791,287 $ 49,539
Mar 21, 12 AM $ 0.000792
+0.12%
$ 790,901 $ 49,536