Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predi by Virtuals Historical Data

PREDI Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 AM $0.000852
+0.00%
$851,211 $6,343
May 10, 2 AM $0.000852
+0.45%
$851,211 $6,342
May 10, 1 AM $0.00085
-1.88%
$849,344 $6,281
May 10, 12 AM $0.000875
-1.62%
$874,071 $6,247
May 9, 6 PM $0.000929
+0.00%
$927,680 $6,077
May 9, 5 PM $0.000928
+0.97%
$926,885 $5,995
May 9, 4 PM $0.000924
+0.01%
$922,736 $5,925
May 9, 1 PM $0.000935
+0.00%
$933,890 $5,869
May 9, 11 AM $0.000917
-0.17%
$916,072 $5,249
May 9, 10 AM $0.000912
+0.00%
$911,126 $5,092
May 9, 9 AM $0.000914
-1.81%
$913,256 $5,034
May 9, 7 AM $0.000943
+0.00%
$942,302 $4,524
May 9, 6 AM $0.000962
+0.00%
$960,615 $3,637
May 9, 4 AM $0.000972
+0.00%
$970,601 $3,283
May 9, 3 AM $0.000953
+0.00%
$952,023 $4,100
May 9, 1 AM $0.000966
+0.00%
$965,216 $4,101
May 9, 12 AM $0.000964
+2.05%
$962,515 $4,076
May 8, 11 PM $0.000922
+0.00%
$921,292 $4,057
May 8, 10 PM $0.000934
+0.00%
$933,377 $4,054
May 8, 9 PM $0.000935
+3.35%
$933,637 $4,123
May 8, 7 PM $0.000903
-0.79%
$902,119 $3,389
May 8, 6 PM $0.000912
-0.46%
$910,925 $3,458
May 8, 5 PM $0.000916
+0.90%
$915,164 $3,485
May 8, 4 PM $0.000908
+1.39%
$906,975 $4,319
May 8, 3 PM $0.000896
+0.00%
$894,584 $5,963
May 8, 2 PM $0.000892
-1.33%
$890,965 $5,967
May 8, 12 PM $0.00091
-1.49%
$909,081 $7,717
May 8, 9 AM $0.000926
+0.91%
$925,129 $9,172
May 8, 8 AM $0.000925
+0.13%
$923,811 $9,627
May 8, 7 AM $0.000887
+0.00%
$885,986 $13,426
May 8, 5 AM $0.000904
+0.00%
$902,745 $29,638
May 8, 4 AM $0.000908
+0.00%
$906,721 $29,351
May 8, 3 AM $0.000895
+0.84%
$893,974 $28,985
May 8, 2 AM $0.000878
-0.85%
$877,053 $28,634
May 8, 1 AM $0.000886
+2.10%
$885,276 $27,236
May 8, 12 AM $0.000868
+0.00%
$867,075 $26,766
May 7, 11 PM $0.000859
+0.00%
$857,812 $26,682
May 7, 10 PM $0.000858
+0.71%
$857,032 $26,636
May 7, 9 PM $0.000853
+0.00%
$852,069 $26,512
May 7, 8 PM $0.000853
-0.17%
$852,078 $26,540
May 7, 7 PM $0.000853
+0.00%
$851,668 $26,625
May 7, 6 PM $0.000864
+1.86%
$863,467 $26,447
May 7, 5 PM $0.000847
-1.91%
$845,909 $26,157
May 7, 4 PM $0.000863
-0.40%
$862,379 $28,081
May 7, 3 PM $0.000871
-3.48%
$869,856 $28,095
May 7, 2 PM $0.000902
-6.54%
$901,178 $30,902
May 7, 1 PM $0.000965
-0.19%
$963,788 $31,975
May 7, 12 PM $0.000968
+1.69%
$966,867 $31,522
May 7, 11 AM $0.000952
+0.80%
$950,620 $33,201
May 7, 10 AM $0.000943
+0.61%
$942,264 $33,410