Predi by Virtuals Historical Data

PREDI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000885
+1.03%
$ 884,087 $ 62,061
Feb 20, 9 AM $ 0.000874
+0.46%
$ 873,099 $ 62,600
Feb 20, 8 AM $ 0.00087
+0.35%
$ 869,104 $ 62,208
Feb 20, 7 AM $ 0.000863
-1.15%
$ 862,112 $ 62,425
Feb 20, 6 AM $ 0.000871
+0.58%
$ 870,103 $ 62,885
Feb 20, 5 AM $ 0.000873
-0.34%
$ 872,101 $ 62,985
Feb 20, 4 AM $ 0.000877
-4.67%
$ 876,098 $ 62,942
Feb 20, 3 AM $ 0.00092
+0.33%
$ 919,053 $ 63,067
Feb 20, 2 AM $ 0.000919
-0.86%
$ 918,054 $ 63,602
Feb 20, 1 AM $ 0.000927
+1.20%
$ 926,045 $ 63,959
Feb 20, 12 AM $ 0.000912
+2.01%
$ 911,061 $ 64,435
Feb 19, 11 PM $ 0.000901
+1.46%
$ 900,071 $ 64,193
Feb 19, 10 PM $ 0.000882
-1.34%
$ 881,092 $ 64,725
Feb 19, 9 PM $ 0.000896
+1.13%
$ 895,077 $ 65,296
Feb 19, 8 PM $ 0.000886
+0.00%
$ 885,087 $ 65,140
Feb 19, 7 PM $ 0.000886
+1.84%
$ 885,087 $ 64,821
Feb 19, 6 PM $ 0.00087
+1.87%
$ 869,103 $ 63,972
Feb 19, 5 PM $ 0.000849
-0.12%
$ 848,125 $ 65,230
Feb 19, 4 PM $ 0.00085
-0.82%
$ 849,124 $ 64,569
Feb 19, 3 PM $ 0.000853
-0.70%
$ 852,121 $ 65,688
Feb 19, 2 PM $ 0.000852
+0.59%
$ 851,122 $ 67,003
Feb 19, 1 PM $ 0.000841
-2.66%
$ 840,134 $ 67,159
Feb 19, 12 PM $ 0.000865
+0.35%
$ 864,108 $ 67,349
Feb 19, 11 AM $ 0.000864
+4.35%
$ 863,108 $ 67,616
Feb 19, 10 AM $ 0.000825
-3.73%
$ 824,151 $ 67,813
Feb 19, 9 AM $ 0.000857
+0.23%
$ 856,118 $ 67,735
Feb 19, 8 AM $ 0.000855
-2.06%
$ 854,120 $ 68,050
Feb 19, 7 AM $ 0.000876
+0.00%
$ 875,097 $ 68,876
Feb 19, 6 AM $ 0.000874
+0.23%
$ 873,099 $ 69,902
Feb 19, 5 AM $ 0.00087
+0.23%
$ 869,103 $ 69,282
Feb 19, 4 AM $ 0.00087
+0.00%
$ 869,103 $ 69,485
Feb 19, 3 AM $ 0.000872
+0.00%
$ 871,100 $ 68,752
Feb 19, 2 AM $ 0.00087
+3.20%
$ 869,103 $ 68,226
Feb 19, 1 AM $ 0.000843
+0.72%
$ 842,134 $ 68,424
Feb 19, 12 AM $ 0.000837
-0.59%
$ 836,141 $ 67,500
Feb 18, 11 PM $ 0.000846
-0.70%
$ 845,130 $ 67,975
Feb 18, 10 PM $ 0.000854
-0.93%
$ 853,120 $ 68,360
Feb 18, 9 PM $ 0.000862
-0.46%
$ 861,111 $ 69,518
Feb 18, 8 PM $ 0.000872
+1.75%
$ 871,100 $ 70,242
Feb 18, 7 PM $ 0.000857
-3.16%
$ 856,120 $ 70,274
Feb 18, 6 PM $ 0.000887
-1.66%
$ 886,087 $ 70,159
Feb 18, 5 PM $ 0.000902
+0.22%
$ 901,072 $ 68,985
Feb 18, 4 PM $ 0.000901
-3.01%
$ 900,073 $ 68,986
Feb 18, 3 PM $ 0.000929
+8.91%
$ 928,042 $ 68,805
Feb 18, 2 PM $ 0.00084
+0.00%
$ 839,135 $ 67,723
Feb 18, 1 PM $ 0.000834
-1.53%
$ 833,142 $ 66,562
Feb 18, 12 PM $ 0.000851
+0.83%
$ 850,124 $ 65,777
Feb 18, 11 AM $ 0.000848
-0.24%
$ 847,128 $ 64,614
Feb 18, 10 AM $ 0.00085
-4.39%
$ 849,126 $ 64,877
Feb 18, 9 AM $ 0.000889
+0.68%
$ 888,082 $ 64,323