Predi by Virtuals Historical Data

PREDI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.000791
+0.47%
$ 790,033 $ 50,370
Mar 20, 10 PM $ 0.000788
-0.67%
$ 787,104 $ 50,207
Mar 20, 9 PM $ 0.000794
-0.97%
$ 793,027 $ 49,636
Mar 20, 8 PM $ 0.000802
+0.27%
$ 801,469 $ 48,859
Mar 20, 7 PM $ 0.000801
-0.28%
$ 799,724 $ 48,382
Mar 20, 6 PM $ 0.000803
-1.03%
$ 801,986 $ 48,785
Mar 20, 5 PM $ 0.00081
-0.04%
$ 808,865 $ 49,208
Mar 20, 4 PM $ 0.000811
+0.01%
$ 809,885 $ 49,905
Mar 20, 3 PM $ 0.00081
-1.40%
$ 808,766 $ 49,129
Mar 20, 2 PM $ 0.000823
-0.03%
$ 822,552 $ 48,860
Mar 20, 1 PM $ 0.000826
-0.09%
$ 825,509 $ 49,082
Mar 20, 12 PM $ 0.000829
-0.85%
$ 828,201 $ 49,115
Mar 20, 11 AM $ 0.000836
-0.34%
$ 834,655 $ 49,157
Mar 20, 10 AM $ 0.000839
-0.34%
$ 837,723 $ 48,975
Mar 20, 9 AM $ 0.000842
+0.53%
$ 840,698 $ 49,063
Mar 20, 8 AM $ 0.000838
+0.80%
$ 837,589 $ 50,219
Mar 20, 7 AM $ 0.000832
-0.40%
$ 830,659 $ 51,247
Mar 20, 6 AM $ 0.000834
-0.25%
$ 833,558 $ 51,571
Mar 20, 5 AM $ 0.000836
+1.05%
$ 835,148 $ 51,792
Mar 20, 4 AM $ 0.000827
+0.98%
$ 825,913 $ 51,822
Mar 20, 3 AM $ 0.000817
+0.01%
$ 816,547 $ 51,767
Mar 20, 2 AM $ 0.000818
+0.32%
$ 817,216 $ 52,530
Mar 20, 1 AM $ 0.000817
+0.45%
$ 815,853 $ 52,069
Mar 20, 12 AM $ 0.000811
+1.12%
$ 810,022 $ 51,069
Mar 19, 11 PM $ 0.000802
-0.19%
$ 801,086 $ 52,761
Mar 19, 10 PM $ 0.000802
+0.03%
$ 801,458 $ 52,825
Mar 19, 9 PM $ 0.000802
+0.42%
$ 801,114 $ 53,462
Mar 19, 8 PM $ 0.000798
-0.27%
$ 797,433 $ 54,205
Mar 19, 7 PM $ 0.000801
+0.27%
$ 800,155 $ 54,743
Mar 19, 6 PM $ 0.000798
+0.09%
$ 797,572 $ 54,085
Mar 19, 5 PM $ 0.000798
-1.35%
$ 796,886 $ 53,648
Mar 19, 4 PM $ 0.000809
-0.23%
$ 807,760 $ 52,938
Mar 19, 3 PM $ 0.000809
-0.69%
$ 807,876 $ 53,535
Mar 19, 2 PM $ 0.000815
+0.44%
$ 814,625 $ 53,911
Mar 19, 1 PM $ 0.000812
-0.77%
$ 811,050 $ 53,931
Mar 19, 12 PM $ 0.000818
-1.90%
$ 817,323 $ 53,762
Mar 19, 11 AM $ 0.000834
-0.28%
$ 833,141 $ 54,103
Mar 19, 10 AM $ 0.000836
+0.21%
$ 835,357 $ 53,956
Mar 19, 9 AM $ 0.000834
-2.75%
$ 833,616 $ 54,389
Mar 19, 8 AM $ 0.000861
-0.07%
$ 860,083 $ 53,521
Mar 19, 7 AM $ 0.000861
+0.15%
$ 860,106 $ 54,040
Mar 19, 6 AM $ 0.000859
-0.41%
$ 857,981 $ 54,842
Mar 19, 5 AM $ 0.000862
+0.89%
$ 861,507 $ 57,135
Mar 19, 4 AM $ 0.000855
-0.31%
$ 853,880 $ 56,532
Mar 19, 3 AM $ 0.000857
-0.10%
$ 856,283 $ 57,517
Mar 19, 2 AM $ 0.000858
-0.30%
$ 857,356 $ 57,382
Mar 19, 1 AM $ 0.000863
-0.40%
$ 862,382 $ 57,973
Mar 19, 12 AM $ 0.000866
+0.03%
$ 865,439 $ 58,336
Mar 18, 11 PM $ 0.000868
-2.13%
$ 867,143 $ 57,773
Mar 18, 10 PM $ 0.000887
+0.28%
$ 885,592 $ 56,966