Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predi by Virtuals Historical Data

PREDI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 AM $0.000938
-3.53%
$937,256 $31,804
May 7, 8 AM $0.000976
+0.42%
$974,537 $33,399
May 7, 7 AM $0.000966
+3.06%
$964,643 $37,004
May 7, 6 AM $0.000936
+29.22%
$935,400 $12,868
May 7, 5 AM $0.000716
+0.68%
$715,739 $11,426
May 7, 4 AM $0.000711
+4.31%
$709,979 $14,857
May 7, 3 AM $0.000681
+1.14%
$680,365 $16,201
May 7, 1 AM $0.000672
-0.62%
$670,919 $17,560
May 7, 12 AM $0.00069
+0.00%
$689,695 $17,952
May 6, 11 PM $0.000691
-0.27%
$690,300 $18,169
May 6, 10 PM $0.000703
-0.76%
$701,877 $18,362
May 6, 9 PM $0.000713
+1.34%
$712,617 $20,350
May 6, 8 PM $0.000705
+1.85%
$704,371 $20,754
May 6, 7 PM $0.000695
+0.00%
$694,177 $20,353
May 6, 6 PM $0.000693
-0.23%
$692,749 $20,320
May 6, 5 PM $0.000698
+0.36%
$697,375 $19,950
May 6, 4 PM $0.000677
+2.52%
$676,734 $18,420
May 6, 3 PM $0.000639
-0.39%
$637,889 $16,857
May 6, 2 PM $0.00064
-1.79%
$639,604 $15,573
May 6, 1 PM $0.000675
+0.00%
$674,554 $15,828
May 6, 12 PM $0.000668
-1.91%
$666,882 $15,741
May 6, 11 AM $0.000665
-0.05%
$664,009 $14,136
May 6, 10 AM $0.000662
+0.08%
$661,154 $13,716
May 6, 9 AM $0.000661
+0.75%
$660,287 $13,581
May 6, 8 AM $0.000653
-6.54%
$652,363 $13,527
May 6, 7 AM $0.0007
-1.03%
$699,423 $11,240
May 6, 5 AM $0.000702
+9.82%
$701,623 $11,121
May 6, 4 AM $0.00064
+4.84%
$638,912 $5,403
May 6, 3 AM $0.000605
-0.66%
$604,032 $4,910
May 6, 2 AM $0.000615
+1.52%
$614,415 $4,301
May 6, 1 AM $0.000609
+3.83%
$608,121 $3,456
May 6, 12 AM $0.000584
+0.00%
$583,714 $3,518
May 5, 11 PM $0.000597
+0.00%
$596,413 $3,292
May 5, 10 PM $0.0006
+3.38%
$599,386 $3,359
May 5, 8 PM $0.00057
-0.57%
$569,111 $1,209
May 5, 7 PM $0.000572
+1.39%
$571,521 $1,206
May 5, 6 PM $0.000564
+2.22%
$563,638 $1,080
May 5, 4 PM $0.000549
+1.50%
$548,176 $520
May 5, 3 PM $0.000531
+1.82%
$530,814 $428
May 5, 11 AM $0.000511
+0.74%
$510,853 $368
May 5, 5 AM $0.00051
+0.00%
$509,791 $357
May 5, 4 AM $0.000512
-0.02%
$511,505 $1,557
May 5, 2 AM $0.000507
+0.00%
$506,390 $1,562
May 4, 11 PM $0.000502
-0.74%
$501,133 $1,407
May 4, 10 PM $0.000506
+0.00%
$505,910 $1,366
May 4, 3 PM $0.000508
-1.29%
$507,208 $1,523
May 4, 2 PM $0.000513
+0.15%
$512,102 $1,566
May 4, 5 AM $0.000527
+0.00%
$526,510 $1,166
May 4, 3 AM $0.000512
+0.00%
$511,791 $900
May 4, 2 AM $0.000513
+0.15%
$512,284 $857