Predi by Virtuals Historical Data

PREDI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00088
+1.15%
$ 879,091 $ 63,654
Feb 18, 7 AM $ 0.000862
-1.82%
$ 861,112 $ 63,072
Feb 18, 6 AM $ 0.000876
-3.10%
$ 875,101 $ 61,739
Feb 18, 5 AM $ 0.000906
+6.21%
$ 905,063 $ 61,993
Feb 18, 4 AM $ 0.000855
-3.39%
$ 854,120 $ 62,351
Feb 18, 3 AM $ 0.000881
-3.93%
$ 880,095 $ 62,513
Feb 18, 2 AM $ 0.000921
+0.66%
$ 920,050 $ 61,869
Feb 18, 1 AM $ 0.000912
-3.49%
$ 911,061 $ 61,007
Feb 18, 12 AM $ 0.000953
-0.63%
$ 952,018 $ 61,608
Feb 17, 11 PM $ 0.000954
-0.31%
$ 953,017 $ 60,900
Feb 17, 10 PM $ 0.000964
-0.92%
$ 963,006 $ 60,232
Feb 17, 9 PM $ 0.000964
-0.10%
$ 963,005 $ 59,209
Feb 17, 8 PM $ 0.000967
+0.31%
$ 966,002 $ 59,062
Feb 17, 7 PM $ 0.000966
-0.62%
$ 965,003 $ 58,569
Feb 17, 6 PM $ 0.000971
+2.00%
$ 969,997 $ 58,296
Feb 17, 5 PM $ 0.000949
-1.45%
$ 948,020 $ 58,657
Feb 17, 4 PM $ 0.000961
+1.16%
$ 960,008 $ 58,413
Feb 17, 3 PM $ 0.000944
+1.72%
$ 943,026 $ 57,020
Feb 17, 2 PM $ 0.000923
-2.33%
$ 922,051 $ 57,985
Feb 17, 11 AM $ 0.00108
+0.19%
$ 1.07 million $ 59,468
Feb 17, 10 AM $ 0.00107
-6.03%
$ 1.07 million $ 59,397
Feb 17, 9 AM $ 0.00113
-1.74%
$ 1.13 million $ 59,422
Feb 17, 8 AM $ 0.00115
-1.46%
$ 1.15 million $ 59,592
Feb 17, 7 AM $ 0.00116
+4.12%
$ 1.16 million $ 59,132
Feb 17, 6 AM $ 0.00111
-0.09%
$ 1.11 million $ 58,805
Feb 17, 5 AM $ 0.00112
-0.09%
$ 1.12 million $ 58,602
Feb 17, 4 AM $ 0.00112
-0.27%
$ 1.12 million $ 58,010
Feb 17, 3 AM $ 0.00113
-0.35%
$ 1.13 million $ 57,276
Feb 17, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 57,945
Feb 17, 1 AM $ 0.00113
+1.52%
$ 1.13 million $ 57,557
Feb 17, 12 AM $ 0.00112
+1.63%
$ 1.12 million $ 56,860
Feb 16, 11 PM $ 0.0011
+0.73%
$ 1.1 million $ 56,904
Feb 16, 10 PM $ 0.0011
-0.99%
$ 1.1 million $ 57,827
Feb 16, 9 PM $ 0.0011
-0.63%
$ 1.1 million $ 57,811
Feb 16, 8 PM $ 0.00111
+1.47%
$ 1.11 million $ 58,675
Feb 16, 7 PM $ 0.0011
+1.86%
$ 1.09 million $ 57,913
Feb 16, 6 PM $ 0.00108
-1.19%
$ 1.08 million $ 59,304
Feb 16, 5 PM $ 0.00109
+0.37%
$ 1.09 million $ 59,090
Feb 16, 4 PM $ 0.00109
-0.46%
$ 1.08 million $ 59,880
Feb 16, 3 PM $ 0.00109
-3.37%
$ 1.09 million $ 60,638
Feb 16, 2 PM $ 0.00112
+0.99%
$ 1.12 million $ 59,513
Feb 16, 1 PM $ 0.00111
-1.76%
$ 1.11 million $ 59,505
Feb 16, 12 PM $ 0.00113
+1.25%
$ 1.13 million $ 59,372
Feb 16, 11 AM $ 0.00112
+0.18%
$ 1.11 million $ 59,554
Feb 16, 10 AM $ 0.00112
+0.09%
$ 1.12 million $ 58,595
Feb 16, 9 AM $ 0.00112
+1.64%
$ 1.11 million $ 58,875
Feb 16, 8 AM $ 0.0011
+0.74%
$ 1.09 million $ 58,217
Feb 16, 7 AM $ 0.00109
-0.27%
$ 1.09 million $ 59,152
Feb 16, 6 AM $ 0.00109
+2.05%
$ 1.09 million $ 59,918
Feb 16, 5 AM $ 0.00107
-0.56%
$ 1.07 million $ 59,336