Predi by Virtuals Historical Data

PREDI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000868
-2.13%
$ 867,143 $ 57,773
Mar 18, 10 PM $ 0.000887
+0.28%
$ 885,592 $ 56,966
Mar 18, 9 PM $ 0.000884
-0.10%
$ 883,322 $ 56,288
Mar 18, 8 PM $ 0.000885
+0.55%
$ 884,384 $ 55,774
Mar 18, 7 PM $ 0.00088
-0.13%
$ 879,383 $ 55,982
Mar 18, 6 PM $ 0.000881
+1.02%
$ 880,366 $ 56,140
Mar 18, 5 PM $ 0.000865
+0.50%
$ 864,582 $ 56,009
Mar 18, 4 PM $ 0.000861
+0.39%
$ 859,754 $ 56,166
Mar 18, 3 PM $ 0.000855
+0.09%
$ 854,529 $ 56,838
Mar 18, 2 PM $ 0.000854
-1.35%
$ 853,349 $ 57,556
Mar 18, 1 PM $ 0.000865
-0.25%
$ 863,952 $ 57,377
Mar 18, 12 PM $ 0.000877
-1.50%
$ 875,845 $ 57,680
Mar 18, 11 AM $ 0.000892
-0.83%
$ 891,143 $ 58,723
Mar 18, 10 AM $ 0.0009
-0.54%
$ 898,716 $ 59,077
Mar 18, 9 AM $ 0.000905
+0.34%
$ 904,342 $ 58,765
Mar 18, 8 AM $ 0.000899
-0.34%
$ 898,156 $ 57,883
Mar 18, 7 AM $ 0.000903
-3.67%
$ 901,644 $ 58,584
Mar 18, 6 AM $ 0.000939
-3.81%
$ 938,444 $ 59,467
Mar 18, 5 AM $ 0.000976
+1.02%
$ 974,795 $ 57,874
Mar 18, 4 AM $ 0.000963
+0.95%
$ 962,493 $ 57,777
Mar 18, 3 AM $ 0.000955
+0.07%
$ 954,416 $ 56,113
Mar 18, 2 AM $ 0.000956
+0.10%
$ 954,542 $ 55,991
Mar 18, 1 AM $ 0.000954
-0.45%
$ 953,218 $ 58,534
Mar 18, 12 AM $ 0.000958
-0.69%
$ 957,478 $ 58,032
Mar 17, 11 PM $ 0.000964
+0.48%
$ 962,608 $ 58,288
Mar 17, 10 PM $ 0.000959
+0.56%
$ 957,613 $ 57,625
Mar 17, 9 PM $ 0.000953
+1.07%
$ 952,219 $ 57,503
Mar 17, 8 PM $ 0.000943
+0.36%
$ 941,752 $ 57,846
Mar 17, 7 PM $ 0.00094
+0.21%
$ 938,658 $ 56,790
Mar 17, 6 PM $ 0.000938
+0.13%
$ 936,735 $ 60,808
Mar 17, 5 PM $ 0.000935
+0.22%
$ 934,443 $ 60,825
Mar 17, 4 PM $ 0.000931
+0.98%
$ 930,353 $ 61,206
Mar 17, 3 PM $ 0.000922
+0.05%
$ 921,300 $ 60,605
Mar 17, 2 PM $ 0.000923
-0.16%
$ 921,552 $ 58,963
Mar 17, 1 PM $ 0.000925
+0.04%
$ 923,592 $ 59,718
Mar 17, 12 PM $ 0.000925
-2.49%
$ 924,265 $ 60,460
Mar 17, 11 AM $ 0.000949
+0.31%
$ 947,823 $ 59,275
Mar 17, 10 AM $ 0.000946
-0.43%
$ 944,759 $ 58,997
Mar 17, 9 AM $ 0.00095
+0.41%
$ 948,718 $ 57,496
Mar 17, 8 AM $ 0.000947
+0.26%
$ 945,808 $ 56,602
Mar 17, 7 AM $ 0.000944
+1.22%
$ 942,337 $ 56,320
Mar 17, 6 AM $ 0.000933
-0.12%
$ 931,905 $ 55,206
Mar 17, 5 AM $ 0.000933
-0.24%
$ 932,232 $ 54,946
Mar 17, 4 AM $ 0.000936
-1.61%
$ 935,101 $ 53,897
Mar 17, 3 AM $ 0.000952
-0.35%
$ 950,567 $ 55,949
Mar 17, 2 AM $ 0.000955
+0.04%
$ 954,117 $ 56,310
Mar 17, 1 AM $ 0.000955
+1.74%
$ 953,055 $ 55,590
Mar 17, 12 AM $ 0.000933
+4.21%
$ 931,886 $ 55,487
Mar 16, 11 PM $ 0.000896
+0.34%
$ 895,402 $ 53,302
Mar 16, 10 PM $ 0.000895
+0.19%
$ 893,697 $ 53,741