Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predi by Virtuals Historical Data

PREDI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $0.000498
-0.85%
$497,291 $819
May 3, 11 PM $0.000507
+0.00%
$506,358 $824
May 3, 10 PM $0.000497
+0.00%
$496,805 $979
May 3, 4 PM $0.000498
+0.00%
$497,847 $918
May 3, 3 PM $0.000499
+0.00%
$498,736 $926
May 3, 2 PM $0.000497
-0.24%
$496,024 $902
May 3, 10 AM $0.000489
-0.75%
$488,854 $780
May 3, 9 AM $0.000493
+0.00%
$492,345 $612
May 3, 6 AM $0.00049
-0.14%
$489,048 $597
May 3, 5 AM $0.000489
+0.29%
$488,315 $584
May 3, 12 AM $0.000492
-0.78%
$491,657 $277
May 2, 11 PM $0.000495
+0.03%
$494,815 $268
May 2, 9 PM $0.000497
-0.01%
$496,697 $83
May 2, 8 PM $0.000497
+6.71%
$496,796 $254
May 2, 5 PM $0.000465
+0.00%
$464,211 $1,591
May 2, 3 PM $0.000469
+0.00%
$468,369 $1,592
May 2, 7 AM $0.000463
-0.14%
$462,411 $2,437
May 2, 1 AM $0.000459
+0.00%
$458,336 $3,222
May 1, 6 PM $0.000531
+0.00%
$530,233 $2,979
May 1, 5 PM $0.000468
+0.00%
$467,859 $2,979
May 1, 4 PM $0.00048
+4.77%
$479,547 $2,978
May 1, 3 PM $0.000468
+0.16%
$467,348 $2,227
May 1, 2 PM $0.000469
+0.00%
$468,389 $2,226
May 1, 1 PM $0.000465
+1.12%
$464,890 $2,066
May 1, 12 PM $0.000451
+0.00%
$450,079 $1,520
May 1, 11 AM $0.000451
+0.00%
$450,081 $1,443
May 1, 6 AM $0.000448
+0.00%
$447,245 $1,073
May 1, 2 AM $0.000456
+0.00%
$455,494 $2,894
Apr 30, 11 PM $0.000453
-0.24%
$452,264 $3,910
Apr 30, 10 PM $0.000455
+0.00%
$454,822 $3,835
Apr 30, 9 PM $0.000455
-0.05%
$454,821 $3,848
Apr 30, 8 PM $0.000454
+0.00%
$453,756 $3,702
Apr 30, 7 PM $0.000452
+0.22%
$451,508 $3,552
Apr 30, 6 PM $0.000448
+0.00%
$448,007 $3,609
Apr 30, 6 AM $0.000451
+0.00%
$450,424 $5,137
Apr 30, 5 AM $0.00045
+0.00%
$449,692 $5,170
Apr 30, 4 AM $0.00045
-2.20%
$449,698 $5,416
Apr 30, 3 AM $0.000453
-4.11%
$452,759 $5,203
Apr 30, 2 AM $0.000482
+1.54%
$481,324 $3,573
Apr 30, 1 AM $0.000466
-0.08%
$465,940 $2,972
Apr 30, 12 AM $0.000463
+0.00%
$462,076 $2,155
Apr 29, 8 PM $0.000426
-1.60%
$425,433 $2,726
Apr 29, 6 PM $0.000446
+0.24%
$445,042 $2,674
Apr 29, 5 PM $0.000444
+1.42%
$443,850 $2,517
Apr 29, 4 PM $0.000437
+0.00%
$436,331 $2,169
Apr 29, 2 PM $0.00045
+0.23%
$449,856 $2,586
Apr 29, 1 PM $0.00045
-1.65%
$449,170 $2,927
Apr 29, 12 PM $0.000462
+0.16%
$461,453 $2,757
Apr 29, 11 AM $0.000461
-0.60%
$460,755 $2,557
Apr 29, 10 AM $0.00046
+0.00%
$459,901 $2,466