Predi by Virtuals Historical Data

PREDI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.00107
-0.37%
$ 1.07 million $ 59,184
Feb 16, 3 AM $ 0.00107
+0.28%
$ 1.07 million $ 60,190
Feb 16, 2 AM $ 0.00107
-0.09%
$ 1.07 million $ 60,057
Feb 16, 1 AM $ 0.00106
-0.93%
$ 1.06 million $ 59,383
Feb 16, 12 AM $ 0.00107
-4.99%
$ 1.07 million $ 60,040
Feb 15, 11 PM $ 0.00113
-2.17%
$ 1.13 million $ 59,800
Feb 15, 10 PM $ 0.00115
+4.34%
$ 1.15 million $ 59,032
Feb 15, 9 PM $ 0.00107
+1.51%
$ 1.07 million $ 59,484
Feb 15, 8 PM $ 0.00106
-6.46%
$ 1.06 million $ 58,365
Feb 15, 7 PM $ 0.00113
-2.66%
$ 1.13 million $ 58,856
Feb 15, 6 PM $ 0.00116
-0.69%
$ 1.16 million $ 58,089
Feb 15, 5 PM $ 0.00117
-4.35%
$ 1.16 million $ 57,829
Feb 15, 4 PM $ 0.00122
-1.77%
$ 1.22 million $ 57,681
Feb 15, 3 PM $ 0.00124
-0.24%
$ 1.24 million $ 57,351
Feb 15, 2 PM $ 0.00125
+1.47%
$ 1.24 million $ 57,671
Feb 15, 1 PM $ 0.00123
-1.29%
$ 1.22 million $ 57,126
Feb 15, 12 PM $ 0.00124
-2.28%
$ 1.24 million $ 56,997
Feb 15, 11 AM $ 0.00127
-4.59%
$ 1.27 million $ 56,539
Feb 15, 10 AM $ 0.00133
-1.63%
$ 1.32 million $ 58,090
Feb 15, 9 AM $ 0.00136
+0.07%
$ 1.36 million $ 57,284
Feb 15, 8 AM $ 0.00135
-2.10%
$ 1.35 million $ 57,732
Feb 15, 7 AM $ 0.00137
-0.51%
$ 1.37 million $ 57,907
Feb 15, 6 AM $ 0.00138
-1.50%
$ 1.38 million $ 58,231
Feb 15, 5 AM $ 0.0014
+0.22%
$ 1.4 million $ 59,553
Feb 15, 4 AM $ 0.0014
-0.14%
$ 1.4 million $ 60,686
Feb 15, 3 AM $ 0.00141
-0.28%
$ 1.41 million $ 59,957
Feb 15, 2 AM $ 0.00141
-0.91%
$ 1.41 million $ 60,203
Feb 15, 1 AM $ 0.00142
-0.21%
$ 1.42 million $ 61,467
Feb 15, 12 AM $ 0.00141
-1.53%
$ 1.41 million $ 61,140
Feb 14, 11 PM $ 0.00143
-0.07%
$ 1.43 million $ 62,027
Feb 14, 10 PM $ 0.00143
+0.99%
$ 1.43 million $ 62,569
Feb 14, 9 PM $ 0.00143
+0.42%
$ 1.43 million $ 62,609
Feb 14, 8 PM $ 0.00142
-0.63%
$ 1.42 million $ 62,950
Feb 14, 7 PM $ 0.00143
+1.13%
$ 1.43 million $ 62,993
Feb 14, 6 PM $ 0.00148
-0.60%
$ 1.47 million $ 16
Feb 14, 5 PM $ 0.00148
+0.89%
$ 1.48 million $ 63,158
Feb 14, 4 PM $ 0.00147
-0.34%
$ 1.47 million $ 62,818
Feb 14, 3 PM $ 0.00145
-0.07%
$ 1.45 million $ 63,024
Feb 14, 2 PM $ 0.00144
-5.94%
$ 1.44 million $ 63,016
Feb 14, 1 PM $ 0.00153
-2.74%
$ 1.53 million $ 63,151
Feb 14, 12 PM $ 0.00154
+1.58%
$ 1.54 million $ 62,872
Feb 14, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 22
Feb 14, 9 AM $ 0.00149
+5.45%
$ 1.49 million $ 63,905
Feb 14, 8 AM $ 0.00139
+1.98%
$ 1.39 million $ 63,585
Feb 14, 7 AM $ 0.00132
+2.79%
$ 1.32 million $ 62,354
Feb 14, 6 AM $ 0.00129
+1.58%
$ 1.28 million $ 61,948
Feb 14, 5 AM $ 0.00127
+4.20%
$ 1.26 million $ 61,719
Feb 14, 4 AM $ 0.00122
-2.64%
$ 1.21 million $ 61,041
Feb 14, 3 AM $ 0.00124
+2.31%
$ 1.24 million $ 61,405
Feb 14, 2 AM $ 0.00121
-3.05%
$ 1.21 million $ 61,154