Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predi by Virtuals Historical Data

PREDI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 AM $0.000445
+0.00%
$444,179 $2,070
Apr 29, 8 AM $0.000445
+0.00%
$444,182 $2,070
Apr 29, 6 AM $0.000436
+0.00%
$435,309 $2,430
Apr 29, 5 AM $0.000449
-0.17%
$448,630 $2,432
Apr 29, 4 AM $0.000442
+0.00%
$441,511 $2,099
Apr 29, 3 AM $0.000428
+0.00%
$427,236 $4,554
Apr 29, 2 AM $0.000428
+0.00%
$427,236 $4,675
Apr 28, 11 PM $0.00043
+0.00%
$429,176 $8,223
Apr 28, 3 PM $0.000433
+2.15%
$432,603 $9,158
Apr 28, 2 PM $0.000426
+0.00%
$425,494 $8,593
Apr 28, 12 PM $0.000423
+0.00%
$422,071 $9,925
Apr 28, 8 AM $0.000428
+0.00%
$427,093 $10,569
Apr 28, 5 AM $0.000433
+0.49%
$432,269 $10,546
Apr 28, 4 AM $0.000428
-3.38%
$427,785 $10,918
Apr 28, 3 AM $0.000445
+4.36%
$444,471 $10,906
Apr 28, 2 AM $0.000424
-12.14%
$423,537 $9,052
Apr 28, 1 AM $0.000483
-0.43%
$482,745 $6,610
Apr 28, 12 AM $0.000485
+0.00%
$484,647 $8,222
Apr 27, 11 PM $0.000481
+0.00%
$480,582 $9,341
Apr 27, 9 PM $0.000478
-4.39%
$477,438 $8,811
Apr 27, 8 PM $0.000499
+0.00%
$498,979 $8,798
Apr 27, 7 PM $0.000498
+0.00%
$497,673 $9,826
Apr 27, 6 PM $0.000498
-0.68%
$497,276 $9,867
Apr 27, 5 PM $0.000504
+0.47%
$503,611 $9,715
Apr 27, 3 PM $0.000501
-2.77%
$500,645 $9,707
Apr 27, 2 PM $0.000515
+1.62%
$514,949 $10,020
Apr 27, 1 PM $0.000506
-0.83%
$505,537 $9,878
Apr 27, 11 AM $0.000508
-0.60%
$507,662 $8,657
Apr 27, 10 AM $0.000509
+1.22%
$508,796 $8,434
Apr 27, 9 AM $0.000499
+0.89%
$497,996 $7,808
Apr 27, 8 AM $0.0005
+0.00%
$499,005 $7,567
Apr 27, 7 AM $0.000502
+0.00%
$501,203 $7,693
Apr 27, 6 AM $0.000512
+0.00%
$511,829 $7,670
Apr 27, 5 AM $0.000519
+1.33%
$518,681 $7,940
Apr 27, 4 AM $0.000514
+2.64%
$513,340 $7,239
Apr 27, 3 AM $0.000504
+1.39%
$503,030 $6,212
Apr 27, 2 AM $0.000496
+1.58%
$495,331 $5,843
Apr 27, 1 AM $0.000489
+6.69%
$488,606 $5,183
Apr 27, 12 AM $0.000457
+0.12%
$456,317 $3,788
Apr 26, 11 PM $0.000451
+0.00%
$450,609 $3,213
Apr 26, 10 PM $0.000437
-0.46%
$436,247 $2,513
Apr 26, 8 PM $0.000446
+0.60%
$445,252 $2,116
Apr 26, 7 PM $0.00045
+0.00%
$449,318 $1,090
Apr 26, 6 PM $0.000453
+0.00%
$452,153 $1,054
Apr 26, 4 PM $0.000453
-0.22%
$452,197 $1,045
Apr 26, 3 PM $0.000455
-0.61%
$454,215 $899
Apr 26, 2 PM $0.000453
+0.00%
$452,281 $993
Apr 26, 12 PM $0.000459
-0.14%
$458,145 $917
Apr 26, 11 AM $0.000463
+0.00%
$462,991 $632
Apr 26, 10 AM $0.000462
+0.00%
$461,992 $560