Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predi by Virtuals Historical Data

PREDI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 AM $0.000462
+0.00%
$461,992 $560
Apr 26, 6 AM $0.000459
+0.00%
$458,259 $514
Apr 26, 5 AM $0.000459
+0.40%
$458,359 $511
Apr 26, 12 AM $0.000456
+0.00%
$455,795 $366
Apr 25, 7 PM $0.000453
+0.00%
$452,404 $446
Apr 25, 6 PM $0.000454
+0.00%
$453,993 $519
Apr 25, 5 PM $0.000458
+0.00%
$457,600 $423
Apr 25, 4 PM $0.000458
+0.00%
$457,601 $424
Apr 25, 3 PM $0.000463
-0.52%
$462,499 $432
Apr 25, 10 AM $0.000469
+0.00%
$468,588 $400
Apr 25, 8 AM $0.000466
+0.00%
$465,791 $398
Apr 25, 3 AM $0.000465
-0.15%
$464,433 $550
Apr 24, 8 PM $0.000467
+0.00%
$466,725 $614
Apr 24, 7 PM $0.000466
+0.02%
$465,715 $859
Apr 24, 6 PM $0.000466
+0.12%
$465,553 $850
Apr 24, 3 PM $0.000466
-0.51%
$465,611 $750
Apr 24, 12 PM $0.000475
+0.00%
$474,727 $1,029
Apr 24, 6 AM $0.000464
+0.00%
$463,066 $2,344
Apr 23, 8 PM $0.00045
-0.01%
$449,381 $2,674
Apr 23, 1 PM $0.000458
+0.00%
$457,966 $2,261
Apr 23, 11 AM $0.000454
+0.00%
$453,344 $2,263
Apr 23, 10 AM $0.000454
+0.00%
$453,308 $2,034
Apr 23, 8 AM $0.000455
-0.23%
$454,191 $2,301
Apr 23, 7 AM $0.000456
-0.56%
$455,354 $2,189
Apr 23, 6 AM $0.000473
+0.00%
$472,705 $1,189
Apr 23, 5 AM $0.000458
+0.00%
$-- $1,088
Apr 23, 1 AM $0.000465
+0.00%
$464,851 $1,105
Apr 23, 12 AM $0.000464
+0.00%
$463,172 $1,132
Apr 22, 8 PM $0.000476
+0.00%
$475,106 $1,567
Apr 22, 8 AM $0.000485
+0.00%
$484,421 $1,748
Apr 22, 6 AM $0.000482
+0.33%
$481,799 $1,187
Apr 22, 5 AM $0.000481
+2.28%
$480,273 $1,117
Apr 22, 3 AM $0.000467
+0.00%
$466,886 $1,057
Apr 21, 11 AM $0.000462
-0.27%
$461,128 $1,298
Apr 21, 8 AM $0.000459
+0.00%
$458,911 $1,159
Apr 21, 6 AM $0.000463
+0.00%
$462,701 $1,084
Apr 21, 5 AM $0.00046
+0.00%
$459,719 $1,215
Apr 21, 3 AM $0.000463
+0.00%
$462,403 $1,412
Apr 21, 2 AM $0.000455
+0.00%
$454,737 $947
Apr 20, 11 PM $0.000455
-0.63%
$454,343 $1,363
Apr 20, 9 PM $0.000459
-0.01%
$458,914 $1,701
Apr 20, 7 PM $0.000461
+0.00%
$460,564 $5,467
Apr 20, 6 PM $0.000461
+0.43%
$460,995 $5,564
Apr 20, 5 PM $0.000459
+0.00%
$459,020 $5,587
Apr 20, 12 PM $0.000459
+0.00%
$458,054 $5,759
Apr 20, 11 AM $0.000461
+0.00%
$460,877 $5,758
Apr 20, 8 AM $0.000457
+0.00%
$456,823 $5,760
Apr 20, 6 AM $0.000455
+1.57%
$454,688 $5,720
Apr 20, 5 AM $0.00045
+0.00%
$449,683 $5,637
Apr 20, 4 AM $0.000457
+0.00%
$456,040 $5,605