Predi by Virtuals Historical Data

PREDI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00088
-0.03%
$ 879,117 $ 58,869
Mar 14, 6 PM $ 0.00088
+0.24%
$ 879,531 $ 59,218
Mar 14, 5 PM $ 0.000878
-0.39%
$ 877,389 $ 59,200
Mar 14, 4 PM $ 0.000882
+0.41%
$ 881,134 $ 59,211
Mar 14, 3 PM $ 0.000878
+0.10%
$ 877,074 $ 59,576
Mar 14, 2 PM $ 0.000876
-0.17%
$ 875,225 $ 60,272
Mar 14, 1 PM $ 0.000878
-2.46%
$ 876,982 $ 58,447
Mar 14, 12 PM $ 0.000899
-0.16%
$ 898,524 $ 57,007
Mar 14, 11 AM $ 0.000901
-6.56%
$ 900,536 $ 56,447
Mar 14, 10 AM $ 0.000966
-2.17%
$ 964,957 $ 52,987
Mar 14, 9 AM $ 0.000987
+2.20%
$ 985,843 $ 51,962
Mar 14, 8 AM $ 0.000966
-0.60%
$ 964,606 $ 49,611
Mar 14, 7 AM $ 0.000972
-0.07%
$ 971,211 $ 49,357
Mar 14, 6 AM $ 0.000973
-1.23%
$ 972,089 $ 49,979
Mar 14, 5 AM $ 0.000984
-0.07%
$ 983,346 $ 50,846
Mar 14, 4 AM $ 0.000986
+0.05%
$ 984,705 $ 50,697
Mar 14, 3 AM $ 0.000986
+0.49%
$ 985,265 $ 51,550
Mar 14, 2 AM $ 0.00098
-0.39%
$ 979,301 $ 60,807
Mar 14, 1 AM $ 0.000982
-0.02%
$ 981,010 $ 60,447
Mar 14, 12 AM $ 0.000982
-0.51%
$ 981,089 $ 60,689
Mar 13, 11 PM $ 0.000989
+0.33%
$ 988,481 $ 61,422
Mar 13, 10 PM $ 0.000987
-1.09%
$ 986,250 $ 61,218
Mar 13, 9 PM $ 0.000998
-0.35%
$ 997,096 $ 61,203
Mar 13, 8 PM $ 0.001
+0.14%
$ 1 million $ 61,603
Mar 13, 7 PM $ 0.000999
-0.22%
$ 997,871 $ 61,188
Mar 13, 6 PM $ 0.001
-0.20%
$ 998,966 $ 60,928
Mar 13, 5 PM $ 0.001
-1.29%
$ 1 million $ 60,622
Mar 13, 4 PM $ 0.00101
-0.48%
$ 1.01 million $ 60,948
Mar 13, 3 PM $ 0.00102
-2.18%
$ 1.02 million $ 60,604
Mar 13, 2 PM $ 0.00104
-1.05%
$ 1.04 million $ 60,389
Mar 13, 1 PM $ 0.00105
-0.38%
$ 1.05 million $ 59,319
Mar 13, 12 PM $ 0.00106
+2.21%
$ 1.06 million $ 56,423
Mar 13, 11 AM $ 0.00103
+0.27%
$ 1.03 million $ 56,351
Mar 13, 10 AM $ 0.00103
+0.81%
$ 1.03 million $ 55,628
Mar 13, 9 AM $ 0.00102
+1.90%
$ 1.02 million $ 55,900
Mar 13, 8 AM $ 0.001
+1.33%
$ 1 million $ 52,964
Mar 13, 7 AM $ 0.000989
+0.20%
$ 987,525 $ 51,367
Mar 13, 6 AM $ 0.000987
-0.16%
$ 985,633 $ 51,529
Mar 13, 5 AM $ 0.000988
+0.17%
$ 987,212 $ 51,565
Mar 13, 4 AM $ 0.000987
+0.10%
$ 986,445 $ 50,162
Mar 13, 3 AM $ 0.000986
+0.43%
$ 985,455 $ 58,472
Mar 13, 2 AM $ 0.000982
+0.17%
$ 980,760 $ 58,506
Mar 13, 1 AM $ 0.00098
+0.48%
$ 979,098 $ 58,855
Mar 13, 12 AM $ 0.000976
+3.91%
$ 974,761 $ 57,656
Mar 12, 11 PM $ 0.000938
-0.11%
$ 937,480 $ 55,799
Mar 12, 10 PM $ 0.000938
+0.65%
$ 937,334 $ 55,197
Mar 12, 9 PM $ 0.000933
+0.73%
$ 931,974 $ 53,873
Mar 12, 8 PM $ 0.000926
+0.79%
$ 924,951 $ 53,371
Mar 12, 7 PM $ 0.000919
+0.00%
$ 917,656 $ 53,091
Mar 12, 6 PM $ 0.000919
-0.26%
$ 917,847 $ 52,829