Predi by Virtuals Historical Data

PREDI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000999
-0.70%
$ 997,974 $ 58,988
Feb 11, 10 PM $ 0.00101
-2.42%
$ 1 million $ 58,866
Feb 11, 9 PM $ 0.00102
+2.92%
$ 1.02 million $ 58,587
Feb 11, 8 PM $ 0.000994
+2.57%
$ 992,923 $ 59,153
Feb 11, 7 PM $ 0.000972
+0.10%
$ 970,980 $ 58,531
Feb 11, 6 PM $ 0.000971
+2.53%
$ 969,981 $ 59,104
Feb 11, 5 PM $ 0.000954
+1.38%
$ 953,026 $ 58,254
Feb 11, 4 PM $ 0.00094
-2.79%
$ 939,053 $ 57,336
Feb 11, 3 PM $ 0.000953
-0.11%
$ 952,021 $ 56,325
Feb 11, 2 PM $ 0.000957
+1.27%
$ 956,039 $ 55,900
Feb 11, 1 PM $ 0.000936
-4.29%
$ 935,120 $ 55,491
Feb 11, 12 PM $ 0.000978
-2.29%
$ 977,023 $ 54,903
Feb 11, 11 AM $ 0.001
+0.81%
$ 998,949 $ 54,971
Feb 11, 10 AM $ 0.000991
-1.10%
$ 989,964 $ 54,968
Feb 11, 9 AM $ 0.001
+3.71%
$ 1 million $ 55,480
Feb 11, 8 AM $ 0.00097
-0.42%
$ 969,007 $ 55,556
Feb 11, 7 AM $ 0.000979
+0.20%
$ 978,030 $ 54,910
Feb 11, 6 AM $ 0.00097
-2.52%
$ 969,067 $ 54,413
Feb 11, 5 AM $ 0.0012
+0.25%
$ 1.2 million $ 55,707
Feb 11, 4 AM $ 0.00119
-4.41%
$ 1.19 million $ 56,099
Feb 11, 3 AM $ 0.00124
-0.72%
$ 1.24 million $ 55,638
Feb 11, 2 AM $ 0.00126
+0.24%
$ 1.26 million $ 57,246
Feb 11, 1 AM $ 0.00126
-0.32%
$ 1.25 million $ 57,336
Feb 11, 12 AM $ 0.00126
+0.32%
$ 1.26 million $ 56,604
Feb 10, 11 PM $ 0.00125
+0.24%
$ 1.25 million $ 56,354
Feb 10, 10 PM $ 0.00126
+0.40%
$ 1.26 million $ 56,891
Feb 10, 9 PM $ 0.00125
-0.24%
$ 1.25 million $ 57,041
Feb 10, 8 PM $ 0.00125
+0.08%
$ 1.25 million $ 56,823
Feb 10, 7 PM $ 0.00126
+1.12%
$ 1.26 million $ 57,347
Feb 10, 6 PM $ 0.00125
-1.50%
$ 1.25 million $ 57,473
Feb 10, 5 PM $ 0.00127
+1.03%
$ 1.27 million $ 57,766
Feb 10, 4 PM $ 0.00126
-0.55%
$ 1.26 million $ 57,639
Feb 10, 3 PM $ 0.00126
+5.25%
$ 1.26 million $ 58,233
Feb 10, 2 PM $ 0.0012
+3.53%
$ 1.2 million $ 58,365
Feb 10, 1 PM $ 0.00116
+0.35%
$ 1.16 million $ 58,627
Feb 10, 12 PM $ 0.00116
+0.35%
$ 1.16 million $ 58,644
Feb 10, 11 AM $ 0.00116
-0.52%
$ 1.16 million $ 59,162
Feb 10, 10 AM $ 0.00116
-0.26%
$ 1.16 million $ 59,423
Feb 10, 9 AM $ 0.00116
-2.52%
$ 1.16 million $ 59,735
Feb 10, 8 AM $ 0.00119
+0.59%
$ 1.19 million $ 59,964
Feb 10, 7 AM $ 0.00118
-1.66%
$ 1.18 million $ 60,936
Feb 10, 6 AM $ 0.0012
-2.04%
$ 1.2 million $ 60,933
Feb 10, 5 AM $ 0.00122
+2.17%
$ 1.22 million $ 59,985
Feb 10, 4 AM $ 0.0012
+1.01%
$ 1.2 million $ 59,523
Feb 10, 3 AM $ 0.00118
-1.34%
$ 1.18 million $ 59,973
Feb 10, 2 AM $ 0.0012
-0.99%
$ 1.2 million $ 59,528
Feb 10, 1 AM $ 0.00123
+0.24%
$ 1.23 million $ 59,525
Feb 10, 12 AM $ 0.00123
-0.08%
$ 1.23 million $ 60,221
Feb 9, 11 PM $ 0.00123
-0.57%
$ 1.23 million $ 60,870
Feb 9, 10 PM $ 0.00124
+0.16%
$ 1.24 million $ 60,298