Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predi by Virtuals Historical Data

PREDI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 AM $0.000455
-0.62%
$454,331 $5,632
Apr 20, 1 AM $0.000457
+0.18%
$456,447 $5,520
Apr 20, 12 AM $0.000445
+0.31%
$444,789 $4,974
Apr 19, 11 PM $0.000441
-0.28%
$440,905 $4,887
Apr 19, 10 PM $0.000445
-0.80%
$444,225 $4,945
Apr 19, 7 PM $0.000503
+0.17%
$502,052 $756
Apr 19, 6 PM $0.000501
+0.00%
$500,465 $711
Apr 19, 5 PM $0.000506
-0.10%
$505,247 $695
Apr 19, 4 PM $0.000506
+0.00%
$505,444 $519
Apr 19, 1 PM $0.000509
+0.00%
$508,933 $543
Apr 19, 12 PM $0.000509
+0.00%
$508,954 $515
Apr 19, 11 AM $0.000496
+0.00%
$495,486 $510
Apr 19, 8 AM $0.000501
+0.06%
$500,044 $663
Apr 19, 4 AM $0.000504
+0.00%
$503,817 $692
Apr 19, 3 AM $0.000502
+0.00%
$501,748 $624
Apr 19, 1 AM $0.000513
+0.00%
$512,065 $482
Apr 19, 12 AM $0.000518
+0.00%
$517,566 $463
Apr 18, 9 PM $0.000518
+0.00%
$517,080 $457
Apr 18, 8 PM $0.000518
-0.24%
$517,427 $447
Apr 18, 7 PM $0.00052
+0.00%
$519,183 $398
Apr 18, 9 AM $0.000543
+0.00%
$542,544 $1,673
Apr 18, 7 AM $0.000561
+0.00%
$560,490 $2,635
Apr 18, 5 AM $0.00056
+0.00%
$559,850 $2,680
Apr 18, 2 AM $0.000556
+0.00%
$555,921 $4,018
Apr 17, 10 PM $0.00056
+0.00%
$559,195 $5,917
Apr 17, 9 PM $0.000561
-0.10%
$560,079 $5,920
Apr 17, 8 PM $0.000567
+0.00%
$566,338 $5,997
Apr 17, 6 PM $0.000568
-0.91%
$567,395 $8,221
Apr 17, 3 PM $0.000587
+0.00%
$586,440 $8,511
Apr 17, 2 PM $0.000581
+0.90%
$580,137 $8,276
Apr 17, 1 PM $0.000573
+2.39%
$572,125 $8,154
Apr 17, 12 PM $0.000548
+0.00%
$547,539 $7,856
Apr 17, 10 AM $0.000551
+0.00%
$550,151 $7,391
Apr 17, 9 AM $0.000551
+2.86%
$550,210 $6,686
Apr 17, 8 AM $0.000535
-2.64%
$534,899 $6,814
Apr 17, 7 AM $0.000548
+0.00%
$547,836 $6,292
Apr 17, 6 AM $0.000549
+0.95%
$548,266 $6,235
Apr 17, 5 AM $0.000544
-5.17%
$543,149 $6,336
Apr 17, 3 AM $0.000574
+0.02%
$573,403 $5,415
Apr 17, 2 AM $0.000574
-0.74%
$573,613 $5,999
Apr 17, 1 AM $0.00058
-4.97%
$579,219 $6,755
Apr 17, 12 AM $0.000613
+0.00%
$611,968 $5,394
Apr 16, 11 PM $0.000613
+0.18%
$612,048 $5,385
Apr 16, 9 PM $0.000605
+0.00%
$604,069 $5,370
Apr 16, 8 PM $0.000612
-0.67%
$611,243 $5,405
Apr 16, 7 PM $0.000615
+2.98%
$614,781 $5,014
Apr 16, 6 PM $0.000596
+3.92%
$595,846 $3,521
Apr 16, 5 PM $0.000575
+0.07%
$574,082 $2,715
Apr 16, 4 PM $0.000574
+0.00%
$573,193 $3,040
Apr 16, 3 PM $0.000561
+0.00%
$560,112 $3,040