Predi by Virtuals Historical Data

PREDI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.000922
-0.07%
$ 920,702 $ 52,556
Mar 12, 4 PM $ 0.000922
+0.03%
$ 920,958 $ 52,065
Mar 12, 3 PM $ 0.000922
-0.55%
$ 920,649 $ 52,390
Mar 12, 2 PM $ 0.000927
-1.22%
$ 925,921 $ 51,956
Mar 12, 1 PM $ 0.000937
-0.44%
$ 935,734 $ 51,993
Mar 12, 12 PM $ 0.000941
-0.30%
$ 939,742 $ 52,069
Mar 12, 11 AM $ 0.000943
+0.06%
$ 942,472 $ 51,867
Mar 12, 10 AM $ 0.000943
+0.98%
$ 941,868 $ 50,275
Mar 12, 9 AM $ 0.000932
+5.31%
$ 930,622 $ 50,559
Mar 12, 8 AM $ 0.000884
+0.17%
$ 882,990 $ 50,013
Mar 12, 7 AM $ 0.000882
+0.70%
$ 881,555 $ 48,359
Mar 12, 6 AM $ 0.000876
-0.35%
$ 875,456 $ 47,765
Mar 12, 5 AM $ 0.000879
-0.14%
$ 878,526 $ 47,696
Mar 12, 4 AM $ 0.000881
+0.30%
$ 879,726 $ 86,229
Mar 12, 3 AM $ 0.000878
-0.36%
$ 877,080 $ 85,748
Mar 12, 2 AM $ 0.000881
+0.52%
$ 880,214 $ 86,209
Mar 12, 1 AM $ 0.000877
-1.16%
$ 875,646 $ 84,935
Mar 12, 12 AM $ 0.000887
-0.46%
$ 885,922 $ 85,563
Mar 11, 11 PM $ 0.000891
-0.41%
$ 890,033 $ 85,981
Mar 11, 10 PM $ 0.000895
+0.13%
$ 893,679 $ 85,879
Mar 11, 9 PM $ 0.000893
+0.49%
$ 892,524 $ 85,694
Mar 11, 8 PM $ 0.000889
-0.33%
$ 888,156 $ 86,262
Mar 11, 7 PM $ 0.000892
+0.16%
$ 891,060 $ 87,141
Mar 11, 6 PM $ 0.000891
-0.63%
$ 889,624 $ 87,824
Mar 11, 5 PM $ 0.000896
-0.41%
$ 895,259 $ 87,595
Mar 11, 4 PM $ 0.0009
-0.02%
$ 898,973 $ 48,340
Mar 11, 3 PM $ 0.0009
+0.30%
$ 899,173 $ 48,191
Mar 11, 2 PM $ 0.000897
-6.79%
$ 896,476 $ 48,745
Mar 11, 1 PM $ 0.000963
+2.69%
$ 961,809 $ 48,592
Mar 11, 12 PM $ 0.000938
+0.53%
$ 936,635 $ 48,837
Mar 11, 11 AM $ 0.000933
-0.49%
$ 931,740 $ 48,019
Mar 11, 10 AM $ 0.000937
-1.48%
$ 936,335 $ 48,047
Mar 11, 9 AM $ 0.000951
+5.56%
$ 950,420 $ 47,531
Mar 11, 8 AM $ 0.000901
+0.02%
$ 900,372 $ 47,548
Mar 11, 7 AM $ 0.000901
-0.18%
$ 900,172 $ 49,413
Mar 11, 6 AM $ 0.000903
+0.11%
$ 901,771 $ 49,838
Mar 11, 5 AM $ 0.000902
+0.02%
$ 900,772 $ 49,469
Mar 11, 4 AM $ 0.000901
+0.02%
$ 900,472 $ 49,764
Mar 11, 3 AM $ 0.000901
-0.38%
$ 900,272 $ 49,541
Mar 11, 2 AM $ 0.000905
-0.29%
$ 903,669 $ 48,793
Mar 11, 1 AM $ 0.000907
+0.40%
$ 906,266 $ 49,738
Mar 11, 12 AM $ 0.000903
+0.18%
$ 902,370 $ 49,789
Mar 10, 11 PM $ 0.000902
+0.26%
$ 900,772 $ 50,720
Mar 10, 10 PM $ 0.0009
-1.74%
$ 899,273 $ 50,919
Mar 10, 9 PM $ 0.000917
+0.50%
$ 916,356 $ 51,820
Mar 10, 8 PM $ 0.000912
-1.40%
$ 910,661 $ 52,189
Mar 10, 7 PM $ 0.000923
-0.77%
$ 922,249 $ 51,318
Mar 10, 6 PM $ 0.000853
-3.87%
$ 851,721 $ 0
Mar 10, 5 PM $ 0.000887
+0.36%
$ 885,987 $ 51,836
Mar 10, 4 PM $ 0.000884
+1.03%
$ 882,790 $ 52,677