Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predi by Virtuals Historical Data

PREDI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 PM $0.000558
+0.00%
$557,730 $3,096
Apr 16, 10 AM $0.000571
+0.00%
$570,157 $3,172
Apr 16, 9 AM $0.000574
+0.19%
$573,380 $3,208
Apr 16, 8 AM $0.000583
+0.00%
$582,312 $2,734
Apr 16, 7 AM $0.000584
+0.58%
$583,352 $2,733
Apr 16, 6 AM $0.00058
+0.48%
$579,080 $2,663
Apr 16, 5 AM $0.000571
+0.17%
$570,640 $2,962
Apr 16, 4 AM $0.00057
+0.00%
$569,447 $2,866
Apr 16, 3 AM $0.000572
+2.49%
$571,782 $2,177
Apr 16, 2 AM $0.000556
+1.87%
$555,416 $2,516
Apr 16, 1 AM $0.000546
+0.00%
$545,606 $2,215
Apr 16, 12 AM $0.000547
-0.04%
$546,612 $2,116
Apr 15, 5 PM $0.000542
+0.00%
$541,821 $2,102
Apr 15, 4 PM $0.000545
+0.40%
$544,656 $1,939
Apr 15, 3 PM $0.000534
+0.00%
$533,037 $1,450
Apr 15, 10 AM $0.000531
+0.00%
$530,119 $2,179
Apr 15, 6 AM $0.000533
+1.75%
$532,356 $2,151
Apr 15, 3 AM $0.000533
+0.00%
$532,052 $1,432
Apr 15, 1 AM $0.000526
+0.85%
$525,002 $1,124
Apr 14, 11 PM $0.000515
+0.00%
$514,949 $1,038
Apr 14, 9 PM $0.000518
+0.02%
$517,557 $1,158
Apr 14, 7 PM $0.000522
+0.00%
$521,442 $2,996
Apr 14, 6 PM $0.000525
+0.00%
$524,294 $6,238
Apr 14, 5 PM $0.000525
+0.00%
$524,299 $6,332
Apr 14, 3 PM $0.000529
+0.00%
$528,773 $7,296
Apr 14, 2 PM $0.000536
+0.00%
$535,305 $11,673
Apr 14, 10 AM $0.000528
+0.00%
$527,052 $19,123
Apr 14, 4 AM $0.000548
+0.00%
$547,680 $17,346
Apr 14, 3 AM $0.000546
+0.00%
$545,190 $17,686
Apr 13, 11 PM $0.000555
+0.05%
$554,693 $23,478
Apr 13, 10 PM $0.000555
+0.00%
$553,983 $22,134
Apr 13, 8 PM $0.000523
-0.71%
$522,128 $21,851
Apr 13, 7 PM $0.000525
+6.22%
$524,513 $21,249
Apr 13, 6 PM $0.000491
-8.74%
$490,611 $18,939
Apr 13, 4 PM $0.000535
+0.53%
$534,102 $17,663
Apr 13, 3 PM $0.000546
-16.71%
$545,087 $18,137
Apr 13, 2 PM $0.000655
-5.08%
$654,408 $16,870
Apr 13, 1 PM $0.000689
+19.19%
$687,964 $15,592
Apr 13, 3 AM $0.00058
-0.21%
$579,476 $11,526
Apr 13, 2 AM $0.00058
+0.15%
$579,844 $11,160
Apr 13, 1 AM $0.000566
+0.75%
$565,633 $10,399
Apr 13, 12 AM $0.000556
+2.26%
$555,311 $9,837
Apr 12, 11 PM $0.000544
+0.06%
$543,891 $5,112
Apr 12, 10 PM $0.000547
-1.77%
$545,962 $5,123
Apr 12, 9 PM $0.000557
+0.00%
$556,090 $4,819
Apr 12, 8 PM $0.000554
+0.00%
$553,601 $4,822
Apr 12, 7 PM $0.000555
-0.52%
$554,400 $5,197
Apr 12, 5 PM $0.00055
+0.00%
$549,378 $4,979
Apr 12, 4 PM $0.00055
+0.39%
$549,761 $4,949
Apr 12, 3 PM $0.000556
+0.03%
$555,544 $4,652