Predi by Virtuals Historical Data

PREDI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000875
+3.08%
$ 873,799 $ 52,957
Mar 10, 2 PM $ 0.000849
+0.64%
$ 847,726 $ 53,085
Mar 10, 1 PM $ 0.000843
-5.89%
$ 842,332 $ 53,945
Mar 10, 12 PM $ 0.000896
+0.88%
$ 895,077 $ 54,255
Mar 10, 11 AM $ 0.000889
+0.36%
$ 888,562 $ 0.1
Mar 10, 10 AM $ 0.000889
-3.88%
$ 887,921 $ 0.1
Mar 10, 9 AM $ 0.000925
+1.02%
$ 923,748 $ 55,849
Mar 10, 8 AM $ 0.000915
+1.09%
$ 914,457 $ 56,096
Mar 10, 7 AM $ 0.000905
+4.62%
$ 904,568 $ 56,017
Mar 10, 6 AM $ 0.000852
+0.61%
$ 851,123 $ 56,438
Mar 10, 5 AM $ 0.000848
-0.59%
$ 846,927 $ 56,749
Mar 10, 4 AM $ 0.000853
+0.21%
$ 851,922 $ 57,365
Mar 10, 3 AM $ 0.000853
+1.40%
$ 851,822 $ 57,653
Mar 10, 2 AM $ 0.000841
+3.38%
$ 840,034 $ 59,360
Mar 10, 1 AM $ 0.000813
-2.00%
$ 812,562 $ 59,896
Mar 10, 12 AM $ 0.000834
+0.14%
$ 833,041 $ 60,410
Mar 9, 11 PM $ 0.000831
+0.25%
$ 829,745 $ 60,366
Mar 9, 10 PM $ 0.000835
+1.24%
$ 834,240 $ 60,565
Mar 9, 9 PM $ 0.000825
-1.17%
$ 824,051 $ 59,654
Mar 9, 8 PM $ 0.000835
-0.08%
$ 833,841 $ 59,796
Mar 9, 7 PM $ 0.000836
+0.81%
$ 835,439 $ 60,545
Mar 9, 6 PM $ 0.000839
+4.69%
$ 838,536 $ 60,286
Mar 9, 5 PM $ 0.000811
-1.79%
$ 809,765 $ 61,357
Mar 9, 4 PM $ 0.000825
+0.27%
$ 824,550 $ 61,768
Mar 9, 3 PM $ 0.000826
-1.36%
$ 825,349 $ 62,092
Mar 9, 2 PM $ 0.000844
+1.64%
$ 843,031 $ 62,851
Mar 9, 1 PM $ 0.000824
+0.59%
$ 822,852 $ 62,384
Mar 9, 12 PM $ 0.000816
-1.03%
$ 814,760 $ 63,568
Mar 9, 11 AM $ 0.000837
+2.11%
$ 836,438 $ 63,881
Mar 9, 10 AM $ 0.000821
+2.37%
$ 820,155 $ 64,609
Mar 9, 9 AM $ 0.000801
+0.13%
$ 800,175 $ 64,478
Mar 9, 8 AM $ 0.000797
+0.63%
$ 796,179 $ 64,438
Mar 9, 7 AM $ 0.000796
-0.87%
$ 795,180 $ 64,757
Mar 9, 6 AM $ 0.000801
-2.20%
$ 800,175 $ 65,094
Mar 9, 5 AM $ 0.00082
+2.24%
$ 819,156 $ 65,166
Mar 9, 4 AM $ 0.000798
+0.63%
$ 797,178 $ 64,614
Mar 9, 3 AM $ 0.000793
+3.66%
$ 792,183 $ 64,879
Mar 9, 2 AM $ 0.000762
-6.04%
$ 761,215 $ 63,943
Mar 9, 1 AM $ 0.000811
-0.86%
$ 810,165 $ 63,765
Mar 9, 12 AM $ 0.00082
+1.23%
$ 819,156 $ 63,691
Mar 8, 11 PM $ 0.000808
-1.58%
$ 807,168 $ 63,610
Mar 8, 10 PM $ 0.000817
+0.74%
$ 816,159 $ 63,523
Mar 8, 9 PM $ 0.000826
+0.00%
$ 825,150 $ 64,145
Mar 8, 8 PM $ 0.000822
-0.12%
$ 821,154 $ 63,830
Mar 8, 7 PM $ 0.000826
+1.10%
$ 825,150 $ 64,773
Mar 8, 6 PM $ 0.000819
+0.00%
$ 818,157 $ 64,635
Mar 8, 5 PM $ 0.00082
-0.12%
$ 819,156 $ 64,462
Mar 8, 4 PM $ 0.00082
-0.49%
$ 819,156 $ 64,090
Mar 8, 3 PM $ 0.000827
-1.08%
$ 826,148 $ 63,417
Mar 8, 2 PM $ 0.000831
+0.73%
$ 830,144 $ 62,887