Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predi by Virtuals Historical Data

PREDI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 PM $0.000556
+0.03%
$555,544 $4,652
Apr 12, 2 PM $0.000559
-2.38%
$558,635 $4,589
Apr 12, 1 PM $0.000577
-0.16%
$576,897 $3,870
Apr 12, 12 PM $0.000576
-1.01%
$575,082 $3,761
Apr 12, 11 AM $0.00058
+0.46%
$578,940 $3,263
Apr 12, 10 AM $0.000578
-0.01%
$577,698 $3,184
Apr 12, 9 AM $0.000576
+0.40%
$575,185 $3,066
Apr 12, 7 AM $0.000591
-4.35%
$590,770 $2,600
Apr 12, 6 AM $0.000622
+0.00%
$621,009 $1,059
Apr 11, 8 PM $0.00067
+1.26%
$669,484 $1,324
Apr 11, 5 PM $0.000648
+0.00%
$647,821 $822
Apr 11, 6 AM $0.000641
+0.00%
$640,329 $681
Apr 11, 1 AM $0.000649
+0.04%
$648,106 $633
Apr 10, 9 PM $0.00066
-0.59%
$659,775 $685
Apr 10, 7 PM $0.00066
+0.00%
$659,659 $679
Apr 10, 6 PM $0.00066
+0.00%
$659,721 $673
Apr 10, 5 PM $0.000658
+0.00%
$657,758 $655
Apr 10, 3 PM $0.000655
+0.07%
$654,193 $793
Apr 10, 11 AM $0.000646
-0.01%
$645,044 $1,786
Apr 10, 10 AM $0.000647
+0.00%
$646,022 $1,729
Apr 10, 8 AM $0.00065
+0.00%
$649,627 $1,737
Apr 10, 7 AM $0.000651
-0.36%
$649,896 $1,747
Apr 10, 6 AM $0.000659
+0.45%
$658,491 $2,293
Apr 10, 12 AM $0.000643
-0.81%
$642,708 $2,289
Apr 9, 5 PM $0.000649
+0.00%
$648,113 $2,542
Apr 9, 4 PM $0.000657
+0.00%
$656,043 $2,542
Apr 9, 1 PM $0.00066
+0.54%
$659,371 $1,406
Apr 9, 7 AM $0.000652
+0.00%
$650,979 $1,413
Apr 9, 6 AM $0.00065
+1.30%
$649,808 $1,437
Apr 9, 2 AM $0.000626
+0.00%
$625,701 $2,367
Apr 9, 1 AM $0.000627
+0.00%
$626,377 $2,386
Apr 9, 12 AM $0.000635
+0.00%
$634,236 $2,466
Apr 8, 10 PM $0.000646
+0.00%
$645,391 $2,809
Apr 8, 8 PM $0.000646
+0.23%
$645,080 $3,005
Apr 8, 10 AM $0.000669
+0.00%
$668,590 $3,125
Apr 8, 9 AM $0.000668
+0.00%
$667,020 $3,142
Apr 8, 8 AM $0.000673
+0.40%
$672,503 $3,026
Apr 8, 7 AM $0.000669
+0.00%
$668,756 $2,828
Apr 8, 6 AM $0.00067
-0.12%
$669,243 $2,830
Apr 8, 5 AM $0.000669
+0.00%
$668,377 $2,729
Apr 8, 4 AM $0.00068
+1.70%
$678,976 $2,267
Apr 8, 1 AM $0.000649
+0.09%
$648,755 $1,049
Apr 8, 12 AM $0.000649
+0.00%
$648,469 $1,004
Apr 7, 11 PM $0.000645
-0.69%
$644,830 $761
Apr 7, 10 PM $0.000629
+0.00%
$628,478 $659
Apr 7, 9 PM $0.000626
+0.00%
$625,449 $538
Apr 7, 7 PM $0.000601
+0.00%
$600,486 $1,142
Apr 7, 12 PM $0.000598
+0.00%
$597,623 $1,366
Apr 7, 3 AM $0.000607
+0.00%
$606,011 $1,672
Apr 7, 12 AM $0.000607
-2.01%
$606,026 $1,636