Predi by Virtuals Historical Data

PREDI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00095
+1.28%
$ 949,023 $ 67,448
Feb 7, 5 PM $ 0.000935
-0.32%
$ 934,039 $ 67,405
Feb 7, 4 PM $ 0.000937
+0.86%
$ 936,036 $ 66,707
Feb 7, 3 PM $ 0.000956
+1.38%
$ 955,017 $ 65,623
Feb 7, 2 PM $ 0.000941
-2.39%
$ 940,032 $ 63,381
Feb 7, 1 PM $ 0.000963
-1.03%
$ 962,009 $ 62,958
Feb 7, 12 PM $ 0.000969
+2.76%
$ 968,003 $ 62,614
Feb 7, 11 AM $ 0.000941
-0.11%
$ 940,032 $ 63,500
Feb 7, 10 AM $ 0.000938
-0.85%
$ 937,036 $ 64,093
Feb 7, 9 AM $ 0.000946
-1.46%
$ 945,027 $ 64,380
Feb 7, 8 AM $ 0.000958
+0.21%
$ 957,013 $ 65,096
Feb 7, 7 AM $ 0.000955
-1.95%
$ 954,017 $ 65,565
Feb 7, 6 AM $ 0.000983
-0.51%
$ 981,989 $ 64,658
Feb 7, 5 AM $ 0.000985
-1.40%
$ 983,986 $ 66,160
Feb 7, 4 AM $ 0.001
+0.20%
$ 999,967 $ 66,747
Feb 7, 3 AM $ 0.000998
+1.42%
$ 996,970 $ 67,645
Feb 7, 2 AM $ 0.000976
+0.41%
$ 974,992 $ 66,855
Feb 7, 1 AM $ 0.000971
+1.25%
$ 969,999 $ 66,023
Feb 7, 12 AM $ 0.000967
-1.12%
$ 966,003 $ 66,071
Feb 6, 11 PM $ 0.000972
+4.40%
$ 970,998 $ 65,588
Feb 6, 10 PM $ 0.000929
+1.64%
$ 928,042 $ 66,445
Feb 6, 9 PM $ 0.000914
+1.44%
$ 913,058 $ 66,130
Feb 6, 8 PM $ 0.000905
-1.09%
$ 904,071 $ 65,937
Feb 6, 7 PM $ 0.000912
-0.98%
$ 911,062 $ 66,050
Feb 6, 6 PM $ 0.000918
-3.27%
$ 917,058 $ 65,404
Feb 6, 5 PM $ 0.000952
-0.94%
$ 951,025 $ 66,300
Feb 6, 4 PM $ 0.000962
+4.00%
$ 961,011 $ 67,061
Feb 6, 3 PM $ 0.000927
-1.07%
$ 926,045 $ 67,452
Feb 6, 2 PM $ 0.000937
+5.40%
$ 936,028 $ 68,128
Feb 6, 1 PM $ 0.00089
+2.18%
$ 889,082 $ 68,151
Feb 6, 12 PM $ 0.000866
-0.69%
$ 865,108 $ 69,478
Feb 6, 11 AM $ 0.000861
+0.82%
$ 860,113 $ 69,349
Feb 6, 10 AM $ 0.000854
+0.12%
$ 853,121 $ 68,686
Feb 6, 9 AM $ 0.00085
+1.55%
$ 849,126 $ 69,201
Feb 6, 8 AM $ 0.000839
-0.59%
$ 838,137 $ 68,143
Feb 6, 7 AM $ 0.000838
+3.07%
$ 837,134 $ 67,682
Feb 6, 6 AM $ 0.000816
-3.09%
$ 815,161 $ 68,281
Feb 6, 5 AM $ 0.000839
-3.67%
$ 838,134 $ 67,429
Feb 6, 4 AM $ 0.000866
+0.00%
$ 865,109 $ 66,460
Feb 6, 3 AM $ 0.000863
-1.71%
$ 862,114 $ 66,146
Feb 6, 2 AM $ 0.000874
-4.38%
$ 873,103 $ 66,825
Feb 6, 1 AM $ 0.000917
+4.44%
$ 916,052 $ 66,729
Feb 6, 12 AM $ 0.000889
+2.18%
$ 888,082 $ 65,601
Feb 5, 11 PM $ 0.000865
-1.70%
$ 864,108 $ 64,784
Feb 5, 10 PM $ 0.000884
-2.96%
$ 883,088 $ 63,894
Feb 5, 9 PM $ 0.000908
+1.91%
$ 907,066 $ 63,792
Feb 5, 8 PM $ 0.000891
-4.60%
$ 890,085 $ 64,004
Feb 5, 7 PM $ 0.000932
-2.82%
$ 931,042 $ 64,142
Feb 5, 6 PM $ 0.000954
-0.63%
$ 953,018 $ 64,049
Feb 5, 5 PM $ 0.00096
-2.74%
$ 959,012 $ 63,820