Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predi by Virtuals Historical Data

PREDI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 PM $0.0000442
+0.00%
$40,921 $1,293
Aug 25, 12 PM $0.0000456
+0.00%
$42,211 $1,610
Aug 25, 11 AM $0.0000462
-0.21%
$42,736 $2,810
Aug 25, 10 AM $0.0000465
+0.00%
$43,005 $2,786
Aug 25, 9 AM $0.000047
-0.15%
$43,471 $2,774
Aug 25, 8 AM $0.0000471
+1.99%
$43,557 $2,715
Aug 25, 7 AM $0.0000446
-2.46%
$41,239 $2,165
Aug 25, 6 AM $0.0000455
+0.00%
$42,075 $2,116
Aug 25, 5 AM $0.0000467
-0.01%
$43,178 $2,114
Aug 25, 4 AM $0.0000459
-0.04%
$42,469 $2,075
Aug 25, 3 AM $0.0000461
-1.15%
$42,636 $2,034
Aug 25, 12 AM $0.0000442
-0.37%
$40,922 $1,930
Aug 24, 9 PM $0.0000447
+1.50%
$41,324 $1,970
Aug 24, 8 PM $0.0000434
+0.95%
$40,134 $1,816
Aug 24, 6 PM $0.0000432
+0.00%
$39,946 $1,871
Aug 24, 5 PM $0.0000444
-0.69%
$41,104 $1,860
Aug 24, 4 PM $0.000045
-1.00%
$41,609 $1,888
Aug 24, 3 PM $0.0000453
+4.48%
$41,940 $1,738
Aug 24, 2 PM $0.000044
+4.18%
$40,724 $1,654
Aug 24, 1 PM $0.0000414
+0.00%
$38,291 $1,610
Aug 24, 12 PM $0.0000425
+1.74%
$39,326 $1,526
Aug 24, 11 AM $0.0000369
+0.00%
$34,120 $246
Aug 24, 10 AM $0.0000373
+0.00%
$34,463 $207
Aug 24, 9 AM $0.0000348
+0.63%
$32,215 $1,175
Aug 24, 4 AM $0.0000346
+0.19%
$31,972 $1,219
Aug 24, 12 AM $0.0000355
+0.00%
$32,873 $1,275
Aug 23, 11 PM $0.0000358
+0.00%
$33,151 $1,274
Aug 23, 9 PM $0.0000359
+0.00%
$33,253 $1,205
Aug 23, 7 PM $0.0000351
+0.00%
$32,513 $1,217
Aug 23, 4 PM $0.0000349
+0.71%
$32,329 $1,532
Aug 23, 11 AM $0.0000337
+0.00%
$31,183 $1,524
Aug 23, 10 AM $0.0000351
+0.00%
$32,484 $537
Aug 23, 9 AM $0.0000328
+0.08%
$30,365 $537
Aug 23, 5 AM $0.0000323
+0.00%
$29,883 $793
Aug 23, 4 AM $0.0000328
+0.00%
$30,326 $1,913
Aug 23, 3 AM $0.0000329
+0.00%
$30,436 $1,997
Aug 23, 2 AM $0.0000334
+0.00%
$30,902 $2,224
Aug 22, 8 PM $0.000034
+0.00%
$31,461 $2,352
Aug 22, 7 PM $0.0000337
-0.75%
$31,199 $2,336
Aug 22, 6 PM $0.0000341
-0.53%
$31,530 $2,276
Aug 22, 5 PM $0.0000345
+0.00%
$31,916 $2,055
Aug 22, 3 PM $0.0000333
-0.16%
$30,797 $2,216
Aug 22, 1 PM $0.0000339
+0.97%
$31,328 $2,175
Aug 22, 12 PM $0.0000338
+0.00%
$31,270 $2,236
Aug 22, 7 AM $0.0000348
-0.21%
$32,235 $2,482
Aug 22, 6 AM $0.0000341
+0.58%
$31,520 $2,308
Aug 22, 5 AM $0.0000335
+2.25%
$31,006 $1,939
Aug 22, 3 AM $0.0000311
-0.14%
$28,770 $797
Aug 21, 11 PM $0.0000306
+0.00%
$28,310 $581
Aug 21, 10 PM $0.0000309
+1.17%
$28,615 $578