Predi by Virtuals Historical Data

PREDI Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.000416
+1.01%
$ 415,557 $ 3,194
May 25, 4 PM $ 0.00041
-0.74%
$ 409,798 $ 2,970
May 25, 3 PM $ 0.000413
-1.50%
$ 412,848 $ 2,975
May 25, 2 PM $ 0.000433
-0.61%
$ 433,026 $ 1,748
May 25, 11 AM $ 0.000436
+0.00%
$ 435,211 $ 1,307
May 25, 9 AM $ 0.000433
+0.00%
$ 432,065 $ 1,335
May 25, 8 AM $ 0.000438
+0.00%
$ 437,268 $ 367
May 25, 3 AM $ 0.000433
-0.07%
$ 432,699 $ 386
May 25, 12 AM $ 0.000433
+0.00%
$ 432,513 $ 343
May 24, 10 PM $ 0.000428
+0.00%
$ 427,950 $ 369
May 24, 3 PM $ 0.000436
+0.00%
$ 435,130 $ 1,340
May 24, 1 PM $ 0.000446
+0.00%
$ 445,960 $ 1,181
May 24, 7 AM $ 0.000448
+0.00%
$ 447,378 $ 3,291
May 24, 6 AM $ 0.000448
+0.10%
$ 447,257 $ 3,238
May 23, 9 PM $ 0.000451
-0.95%
$ 450,096 $ 5,617
May 23, 6 PM $ 0.000426
+2.29%
$ 425,709 $ 7,028
May 23, 2 PM $ 0.000404
+0.00%
$ 403,736 $ 7,082
May 23, 1 PM $ 0.000404
-2.61%
$ 403,474 $ 7,294
May 23, 12 PM $ 0.000415
+0.00%
$ 414,564 $ 6,410
May 23, 10 AM $ 0.000417
+0.36%
$ 416,149 $ 10,538
May 23, 9 AM $ 0.000415
+3.96%
$ 414,378 $ 9,986
May 23, 8 AM $ 0.000391
+0.00%
$ 390,595 $ 9,635
May 23, 5 AM $ 0.00041
-1.20%
$ 409,820 $ 9,358
May 23, 3 AM $ 0.000416
+2.39%
$ 415,308 $ 8,974
May 23, 2 AM $ 0.000406
+0.00%
$ 405,626 $ 9,071
May 23, 12 AM $ 0.00041
-2.25%
$ 410,068 $ 8,499
May 22, 9 PM $ 0.000433
+0.00%
$ 433,014 $ 8,709
May 22, 8 PM $ 0.000416
+0.00%
$ 416,028 $ 7,782
May 22, 7 PM $ 0.000424
-2.36%
$ 423,401 $ 7,888
May 22, 6 PM $ 0.000434
+0.00%
$ 433,644 $ 6,430
May 22, 5 PM $ 0.000486
+0.00%
$ 485,599 $ 6,637
May 22, 3 PM $ 0.000474
+0.00%
$ 473,680 $ 6,753
May 22, 2 PM $ 0.000482
-3.09%
$ 481,856 $ 7,097
May 22, 1 PM $ 0.00049
+0.00%
$ 489,905 $ 6,923
May 22, 12 PM $ 0.000487
+3.89%
$ 486,868 $ 6,809
May 22, 11 AM $ 0.000508
-0.36%
$ 507,906 $ 4,348
May 22, 8 AM $ 0.000474
+0.85%
$ 473,320 $ 1,987
May 22, 7 AM $ 0.00047
+0.03%
$ 469,306 $ 1,599
May 22, 5 AM $ 0.000461
+0.41%
$ 460,606 $ 1,983
May 22, 4 AM $ 0.000457
+1.58%
$ 456,823 $ 2,155
May 21, 11 PM $ 0.000449
-0.75%
$ 448,427 $ 1,957
May 21, 10 PM $ 0.00045
-1.63%
$ 449,998 $ 1,660
May 21, 6 PM $ 0.000455
+0.00%
$ 455,026 $ 1,597
May 21, 5 PM $ 0.00046
+0.08%
$ 459,399 $ 1,268
May 21, 4 PM $ 0.000448
+0.00%
$ 447,502 $ 1,186
May 21, 3 PM $ 0.000448
+0.43%
$ 447,918 $ 1,191
May 21, 2 PM $ 0.000444
-0.05%
$ 443,444 $ 1,070
May 21, 1 PM $ 0.000445
+0.00%
$ 444,151 $ 1,179
May 21, 11 AM $ 0.000443
-0.06%
$ 442,155 $ 1,190
May 21, 7 AM $ 0.000448
-0.28%
$ 447,088 $ 2,876