Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predi by Virtuals Historical Data

PREDI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 PM $0.000618
+0.00%
$617,041 $1,626
Apr 6, 10 PM $0.000618
-0.27%
$617,020 $1,614
Apr 6, 9 PM $0.000619
-1.75%
$618,789 $1,336
Apr 6, 8 PM $0.000631
-1.52%
$629,879 $943
Apr 6, 7 PM $0.000641
+0.00%
$640,699 $1,055
Apr 6, 6 PM $0.000636
-0.25%
$635,435 $696
Apr 6, 5 PM $0.00064
-0.19%
$638,845 $676
Apr 6, 4 PM $0.000641
+0.24%
$640,087 $742
Apr 6, 3 PM $0.000644
+0.00%
$643,785 $944
Apr 6, 2 PM $0.000645
+0.07%
$644,242 $1,882
Apr 6, 1 PM $0.000645
+0.00%
$644,033 $1,871
Apr 6, 12 PM $0.000646
+0.00%
$645,547 $1,878
Apr 6, 11 AM $0.000653
+0.00%
$652,232 $1,886
Apr 6, 10 AM $0.000649
+0.76%
$648,753 $1,914
Apr 6, 9 AM $0.000644
+4.75%
$643,777 $1,851
Apr 6, 8 AM $0.000629
+0.00%
$628,104 $1,880
Apr 6, 7 AM $0.000629
+0.32%
$628,101 $1,880
Apr 6, 6 AM $0.000626
-13.35%
$625,519 $1,731
Apr 6, 5 AM $0.000723
+0.00%
$721,856 $11
Apr 6, 4 AM $0.000723
+0.00%
$721,856 $11
Apr 6, 3 AM $0.000723
+0.00%
$721,856 $11
Apr 6, 2 AM $0.000723
+0.00%
$721,856 $11
Apr 6, 1 AM $0.000723
+0.00%
$721,856 $11
Apr 6, 12 AM $0.000723
+0.00%
$721,856 $11
Apr 5, 11 PM $0.000723
+0.00%
$721,856 $14
Apr 5, 7 PM $0.000599
+0.00%
$598,099 $2,899
Apr 5, 6 PM $0.000599
+0.37%
$598,608 $2,899
Apr 5, 5 PM $0.000596
+0.00%
$595,150 $2,769
Apr 5, 4 PM $0.000597
-0.73%
$596,661 $2,787
Apr 5, 3 PM $0.000603
+0.61%
$602,045 $2,606
Apr 5, 2 PM $0.000599
+0.12%
$598,830 $2,098
Apr 5, 1 PM $0.000598
+0.00%
$597,862 $1,717
Apr 5, 12 PM $0.000596
-1.14%
$595,834 $1,826
Apr 5, 11 AM $0.000605
+0.00%
$604,096 $1,911
Apr 5, 10 AM $0.000607
+0.14%
$606,209 $1,907
Apr 5, 9 AM $0.00061
+0.00%
$608,923 $1,717
Apr 5, 8 AM $0.00061
-0.80%
$609,198 $1,876
Apr 5, 6 AM $0.000614
+0.17%
$613,490 $1,990
Apr 5, 2 AM $0.000629
+0.25%
$628,481 $1,588
Apr 5, 1 AM $0.000629
+0.00%
$628,724 $1,417
Apr 5, 12 AM $0.000635
+0.05%
$633,855 $1,229
Apr 4, 9 PM $0.000637
+0.00%
$636,367 $1,169
Apr 4, 8 PM $0.000638
+0.00%
$637,300 $2,330
Apr 4, 7 PM $0.000642
-0.08%
$640,917 $2,167
Apr 4, 6 PM $0.000642
-0.22%
$640,881 $2,361
Apr 4, 4 PM $0.000643
+0.53%
$642,650 $2,581
Apr 4, 2 PM $0.00064
-0.30%
$638,971 $2,539
Apr 4, 1 PM $0.000645
+0.00%
$643,849 $2,513
Apr 4, 12 PM $0.000645
+0.00%
$644,460 $2,453
Apr 4, 11 AM $0.000645
+0.26%
$644,460 $2,452