Predi by Virtuals Historical Data

PREDI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000995
+8.74%
$ 993,975 $ 63,174
Feb 5, 3 PM $ 0.000926
-1.38%
$ 925,045 $ 63,558
Feb 5, 2 PM $ 0.000944
+0.96%
$ 943,028 $ 63,676
Feb 5, 1 PM $ 0.000938
-1.37%
$ 937,034 $ 62,806
Feb 5, 12 PM $ 0.000946
-0.53%
$ 945,025 $ 61,970
Feb 5, 11 AM $ 0.000951
-1.45%
$ 950,021 $ 61,554
Feb 5, 10 AM $ 0.000965
-4.36%
$ 964,007 $ 60,726
Feb 5, 9 AM $ 0.00101
+0.30%
$ 1 million $ 59,628
Feb 5, 8 AM $ 0.001
+1.83%
$ 1 million $ 60,391
Feb 5, 7 AM $ 0.000993
+0.91%
$ 991,977 $ 59,613
Feb 5, 6 AM $ 0.000984
-1.01%
$ 982,987 $ 59,569
Feb 5, 5 AM $ 0.000995
+0.10%
$ 993,975 $ 59,886
Feb 5, 4 AM $ 0.000994
-1.09%
$ 992,976 $ 59,251
Feb 5, 3 AM $ 0.001
-0.79%
$ 1 million $ 57,718
Feb 5, 2 AM $ 0.00101
-0.88%
$ 1.01 million $ 57,507
Feb 5, 1 AM $ 0.00101
-0.79%
$ 1.01 million $ 56,790
Feb 5, 12 AM $ 0.00102
-0.49%
$ 1.02 million $ 56,372
Feb 4, 11 PM $ 0.00103
+3.82%
$ 1.03 million $ 57,057
Feb 4, 10 PM $ 0.001
-0.60%
$ 999,969 $ 57,357
Feb 4, 9 PM $ 0.00101
-1.95%
$ 1.01 million $ 56,148
Feb 4, 8 PM $ 0.00102
-2.85%
$ 1.02 million $ 55,640
Feb 4, 7 PM $ 0.00103
+1.68%
$ 1.03 million $ 55,627
Feb 4, 6 PM $ 0.00102
+2.00%
$ 1.02 million $ 56,821
Feb 4, 5 PM $ 0.000994
-0.30%
$ 992,971 $ 56,568
Feb 4, 4 PM $ 0.000992
-1.00%
$ 990,975 $ 56,775
Feb 4, 3 PM $ 0.000999
+0.20%
$ 997,973 $ 55,855
Feb 4, 2 PM $ 0.00101
-0.59%
$ 1.01 million $ 55,794
Feb 4, 1 PM $ 0.00102
-1.54%
$ 1.02 million $ 56,560
Feb 4, 12 PM $ 0.00103
-1.06%
$ 1.03 million $ 56,144
Feb 4, 11 AM $ 0.00105
-0.47%
$ 1.05 million $ 55,262
Feb 4, 10 AM $ 0.00106
-0.75%
$ 1.06 million $ 55,422
Feb 4, 9 AM $ 0.00106
-0.19%
$ 1.06 million $ 55,787
Feb 4, 8 AM $ 0.00107
+1.51%
$ 1.07 million $ 55,715
Feb 4, 7 AM $ 0.00106
-0.09%
$ 1.06 million $ 56,531
Feb 4, 6 AM $ 0.00103
-1.71%
$ 1.03 million $ 55,854
Feb 4, 5 AM $ 0.00105
+0.19%
$ 1.05 million $ 55,536
Feb 4, 4 AM $ 0.00105
-0.57%
$ 1.05 million $ 56,253
Feb 4, 3 AM $ 0.00106
+1.73%
$ 1.06 million $ 57,241
Feb 4, 2 AM $ 0.00104
-1.70%
$ 1.04 million $ 56,761
Feb 4, 1 AM $ 0.00107
+0.85%
$ 1.07 million $ 57,841
Feb 4, 12 AM $ 0.00106
-0.47%
$ 1.06 million $ 58,872
Feb 3, 11 PM $ 0.00107
-0.84%
$ 1.06 million $ 58,483
Feb 3, 10 PM $ 0.00108
-2.27%
$ 1.07 million $ 58,490
Feb 3, 9 PM $ 0.0011
-1.87%
$ 1.1 million $ 59,687
Feb 3, 8 PM $ 0.00112
+5.26%
$ 1.12 million $ 60,012
Feb 3, 7 PM $ 0.00106
+3.41%
$ 1.06 million $ 60,497
Feb 3, 6 PM $ 0.00103
-0.39%
$ 1.02 million $ 60,119
Feb 3, 5 PM $ 0.00103
-3.92%
$ 1.03 million $ 59,348
Feb 3, 4 PM $ 0.00107
-3.16%
$ 1.07 million $ 59,285
Feb 3, 3 PM $ 0.00111
+1.75%
$ 1.1 million $ 57,688