Predi by Virtuals Historical Data

PREDI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00111
+1.75%
$ 1.1 million $ 57,688
Feb 3, 2 PM $ 0.00109
-3.64%
$ 1.09 million $ 57,099
Feb 3, 1 PM $ 0.00112
+0.72%
$ 1.12 million $ 56,745
Feb 3, 12 PM $ 0.00111
-1.42%
$ 1.11 million $ 57,078
Feb 3, 11 AM $ 0.00113
+0.90%
$ 1.13 million $ 57,915
Feb 3, 10 AM $ 0.00112
-0.18%
$ 1.12 million $ 57,846
Feb 3, 9 AM $ 0.00112
-1.15%
$ 1.12 million $ 57,186
Feb 3, 8 AM $ 0.00113
-1.57%
$ 1.13 million $ 57,162
Feb 3, 7 AM $ 0.00114
+0.96%
$ 1.14 million $ 57,430
Feb 3, 6 AM $ 0.00119
+1.03%
$ 1.18 million $ 14
Feb 3, 5 AM $ 0.00118
-1.67%
$ 1.18 million $ 58,252
Feb 3, 4 AM $ 0.00119
+0.51%
$ 1.19 million $ 58,750
Feb 3, 3 AM $ 0.00118
+1.98%
$ 1.18 million $ 59,000
Feb 3, 2 AM $ 0.00117
-1.69%
$ 1.16 million $ 59,687
Feb 3, 1 AM $ 0.00118
-0.50%
$ 1.18 million $ 59,951
Feb 3, 12 AM $ 0.00119
+0.51%
$ 1.18 million $ 60,463
Feb 2, 11 PM $ 0.00118
+2.24%
$ 1.18 million $ 61,146
Feb 2, 10 PM $ 0.00116
-2.44%
$ 1.16 million $ 60,662
Feb 2, 9 PM $ 0.00119
-3.73%
$ 1.18 million $ 59,961
Feb 2, 8 PM $ 0.00124
-1.04%
$ 1.23 million $ 60,081
Feb 2, 7 PM $ 0.00124
-2.05%
$ 1.24 million $ 59,666
Feb 2, 6 PM $ 0.00127
+0.87%
$ 1.27 million $ 59,004
Feb 2, 5 PM $ 0.00126
-0.48%
$ 1.25 million $ 59,540
Feb 2, 4 PM $ 0.00126
-4.54%
$ 1.26 million $ 59,871
Feb 2, 3 PM $ 0.00132
+6.62%
$ 1.32 million $ 62,461
Feb 2, 2 PM $ 0.00124
+0.81%
$ 1.24 million $ 63,394
Feb 2, 1 PM $ 0.00123
-0.24%
$ 1.23 million $ 63,338
Feb 2, 12 PM $ 0.00123
-0.08%
$ 1.22 million $ 63,432
Feb 2, 11 AM $ 0.00123
+1.49%
$ 1.23 million $ 62,855
Feb 2, 10 AM $ 0.00122
+0.49%
$ 1.22 million $ 63,367
Feb 2, 9 AM $ 0.00121
+1.85%
$ 1.21 million $ 63,915
Feb 2, 8 AM $ 0.0012
+1.35%
$ 1.2 million $ 63,853
Feb 2, 7 AM $ 0.00119
+2.58%
$ 1.19 million $ 64,074
Feb 2, 6 AM $ 0.00116
+1.05%
$ 1.16 million $ 64,284
Feb 2, 5 AM $ 0.00115
-2.88%
$ 1.15 million $ 63,700
Feb 2, 4 AM $ 0.00118
-2.72%
$ 1.18 million $ 64,320
Feb 2, 3 AM $ 0.00121
-1.31%
$ 1.2 million $ 63,657
Feb 2, 2 AM $ 0.00122
-2.32%
$ 1.22 million $ 63,801
Feb 2, 1 AM $ 0.00125
+0.40%
$ 1.25 million $ 62,623
Feb 2, 12 AM $ 0.00124
+10.71%
$ 1.24 million $ 62,019
Feb 1, 11 PM $ 0.00112
-0.97%
$ 1.12 million $ 62,062
Feb 1, 10 PM $ 0.00114
+1.34%
$ 1.14 million $ 62,023
Feb 1, 9 PM $ 0.00114
-1.04%
$ 1.14 million $ 62,671
Feb 1, 8 PM $ 0.00115
+0.18%
$ 1.15 million $ 62,058
Feb 1, 7 PM $ 0.00115
+1.06%
$ 1.15 million $ 61,960
Feb 1, 6 PM $ 0.00113
+24.83%
$ 1.13 million $ 62,329
Feb 1, 5 PM $ 0.000901
+9.21%
$ 900,068 $ 62,614
Feb 1, 4 PM $ 0.000827
+0.49%
$ 826,147 $ 62,632
Feb 1, 3 PM $ 0.000817
-0.49%
$ 816,158 $ 61,990
Feb 1, 2 PM $ 0.000825
-0.84%
$ 824,152 $ 61,875