Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predi by Virtuals Historical Data

PREDI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 AM $0.000644
+0.00%
$643,190 $2,438
Apr 4, 9 AM $0.000643
+0.00%
$642,528 $2,524
Apr 4, 8 AM $0.000643
-0.56%
$641,888 $2,500
Apr 4, 7 AM $0.000645
+0.00%
$644,133 $2,219
Apr 4, 6 AM $0.000644
+0.07%
$643,494 $2,215
Apr 4, 5 AM $0.000643
+0.00%
$642,527 $2,281
Apr 4, 4 AM $0.000642
+0.04%
$641,676 $2,279
Apr 4, 3 AM $0.000642
-0.53%
$641,422 $2,295
Apr 4, 1 AM $0.000645
+0.00%
$644,835 $2,163
Apr 4, 12 AM $0.000647
+0.25%
$645,846 $2,271
Apr 3, 11 PM $0.000647
+0.00%
$646,742 $2,306
Apr 3, 10 PM $0.000651
+0.00%
$650,332 $2,411
Apr 3, 9 PM $0.000651
+3.82%
$650,249 $2,404
Apr 3, 8 PM $0.000627
+0.36%
$626,372 $1,226
Apr 3, 7 PM $0.000629
-0.14%
$628,238 $1,124
Apr 3, 6 PM $0.000633
+0.00%
$632,114 $1,126
Apr 3, 5 PM $0.000634
-0.72%
$633,051 $1,112
Apr 3, 12 PM $0.000644
+0.00%
$643,456 $8,768
Apr 3, 11 AM $0.000644
+0.38%
$643,673 $8,610
Apr 3, 10 AM $0.000631
+0.00%
$630,491 $8,687
Apr 3, 9 AM $0.000644
+0.00%
$643,418 $8,940
Apr 3, 8 AM $0.000644
+0.00%
$643,514 $8,938
Apr 3, 7 AM $0.000644
+0.65%
$643,369 $8,927
Apr 3, 5 AM $0.00064
+1.08%
$639,075 $8,880
Apr 3, 4 AM $0.000634
+0.00%
$633,226 $8,648
Apr 3, 3 AM $0.000629
+0.46%
$628,797 $8,599
Apr 3, 2 AM $0.000627
+0.22%
$626,847 $8,660
Apr 3, 1 AM $0.000626
-0.25%
$624,862 $8,602
Apr 3, 12 AM $0.000627
-0.63%
$626,424 $8,633
Apr 2, 11 PM $0.000633
-0.07%
$632,388 $8,493
Apr 2, 9 PM $0.000632
-0.49%
$631,153 $8,567
Apr 2, 8 PM $0.000634
+0.76%
$633,016 $8,507
Apr 2, 5 PM $0.000633
+6.15%
$632,535 $10,671
Apr 2, 4 PM $0.000597
-4.73%
$596,784 $8,534
Apr 2, 3 PM $0.000628
-7.00%
$626,919 $5,995
Apr 2, 2 PM $0.000675
+3.01%
$674,633 $3,899
Apr 2, 1 PM $0.000657
-0.91%
$656,687 $3,457
Apr 2, 12 PM $0.000663
-0.04%
$662,337 $3,507
Apr 2, 9 AM $0.000671
-0.22%
$670,185 $5,104
Apr 2, 8 AM $0.000679
+0.00%
$678,183 $7,807
Apr 2, 7 AM $0.000679
-0.01%
$678,122 $7,807
Apr 2, 6 AM $0.000679
-6.06%
$678,126 $7,796
Apr 2, 5 AM $0.000723
+0.00%
$721,856 $17,829
Apr 2, 4 AM $0.000672
+0.00%
$670,882 $17,829
Apr 2, 3 AM $0.000672
-0.86%
$670,882 $17,829
Apr 2, 2 AM $0.000677
-2.64%
$676,733 $18,353
Apr 2, 1 AM $0.000696
-1.82%
$695,291 $20,003
Apr 2, 12 AM $0.000709
+0.66%
$708,325 $21,769
Apr 1, 11 PM $0.000705
-0.41%
$703,845 $24,100
Apr 1, 10 PM $0.000708
-2.07%
$706,884 $26,470