Predi by Virtuals Historical Data

PREDI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000972
+3.74%
$ 970,999 $ 64,034
Mar 4, 6 AM $ 0.000932
+1.30%
$ 931,040 $ 64,566
Mar 4, 5 AM $ 0.000918
-0.86%
$ 917,055 $ 63,411
Mar 4, 4 AM $ 0.000921
+0.44%
$ 920,052 $ 63,537
Mar 4, 3 AM $ 0.000912
-2.25%
$ 911,061 $ 63,292
Mar 4, 2 AM $ 0.000931
-0.75%
$ 930,041 $ 63,358
Mar 4, 1 AM $ 0.000938
+0.54%
$ 937,034 $ 63,117
Mar 4, 12 AM $ 0.000935
+0.75%
$ 934,037 $ 62,840
Mar 3, 11 PM $ 0.000932
+0.43%
$ 931,040 $ 62,510
Mar 3, 10 PM $ 0.000926
-0.54%
$ 925,047 $ 62,538
Mar 3, 9 PM $ 0.000926
-0.43%
$ 925,047 $ 62,187
Mar 3, 8 PM $ 0.000928
-1.69%
$ 927,044 $ 62,254
Mar 3, 7 PM $ 0.000946
-0.63%
$ 945,026 $ 63,027
Mar 3, 6 PM $ 0.000944
-0.94%
$ 943,028 $ 62,640
Mar 3, 5 PM $ 0.000953
+1.60%
$ 952,019 $ 62,458
Mar 3, 4 PM $ 0.000941
+4.09%
$ 940,031 $ 62,748
Mar 3, 3 PM $ 0.000899
+1.70%
$ 898,074 $ 62,547
Mar 3, 2 PM $ 0.000897
+0.22%
$ 896,076 $ 62,153
Mar 3, 1 PM $ 0.000895
-2.51%
$ 894,078 $ 62,616
Mar 3, 12 PM $ 0.000918
+0.55%
$ 917,055 $ 63,375
Mar 3, 11 AM $ 0.000912
+1.33%
$ 911,061 $ 63,733
Mar 3, 10 AM $ 0.000905
+0.56%
$ 904,068 $ 63,222
Mar 3, 9 AM $ 0.000901
-0.33%
$ 900,072 $ 63,432
Mar 3, 8 AM $ 0.000902
-1.85%
$ 901,071 $ 63,401
Mar 3, 7 AM $ 0.000918
+0.55%
$ 917,055 $ 63,493
Mar 3, 6 AM $ 0.000912
+0.44%
$ 911,061 $ 62,589
Mar 3, 5 AM $ 0.000907
-1.31%
$ 906,066 $ 62,986
Mar 3, 4 AM $ 0.000918
-1.82%
$ 917,055 $ 61,590
Mar 3, 3 AM $ 0.00093
+0.54%
$ 929,042 $ 61,885
Mar 3, 2 AM $ 0.00092
-0.54%
$ 919,053 $ 61,938
Mar 3, 1 AM $ 0.000928
+0.22%
$ 927,044 $ 62,047
Mar 3, 12 AM $ 0.000925
-0.22%
$ 924,048 $ 62,466
Mar 2, 11 PM $ 0.000925
-1.60%
$ 924,048 $ 61,051
Mar 2, 10 PM $ 0.000943
-1.15%
$ 942,029 $ 60,781
Mar 2, 9 PM $ 0.000952
+0.74%
$ 951,020 $ 60,208
Mar 2, 8 PM $ 0.000949
-1.04%
$ 948,023 $ 58,840
Mar 2, 7 PM $ 0.000955
-1.14%
$ 954,017 $ 58,968
Mar 2, 6 PM $ 0.000969
+2.54%
$ 968,002 $ 58,524
Mar 2, 5 PM $ 0.00094
-11.24%
$ 939,032 $ 58,502
Mar 2, 4 PM $ 0.00106
-3.28%
$ 1.06 million $ 59,357
Mar 2, 3 PM $ 0.00109
+6.95%
$ 1.09 million $ 59,605
Mar 2, 2 PM $ 0.00102
+2.30%
$ 1.02 million $ 59,285
Mar 2, 1 PM $ 0.001
+0.60%
$ 999,969 $ 58,609
Mar 2, 12 PM $ 0.001
-0.69%
$ 999,969 $ 58,154
Mar 2, 11 AM $ 0.00101
-0.49%
$ 1.01 million $ 58,962
Mar 2, 10 AM $ 0.00102
+0.20%
$ 1.02 million $ 58,478
Mar 2, 9 AM $ 0.00103
-0.39%
$ 1.03 million $ 58,077
Mar 2, 8 AM $ 0.00104
-0.10%
$ 1.04 million $ 58,373
Mar 2, 7 AM $ 0.00104
-0.38%
$ 1.04 million $ 58,074
Mar 2, 6 AM $ 0.00105
-1.13%
$ 1.05 million $ 58,557